EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYI: Global X Uranium Etf

19 Dec 2025
LAST:

45.88

CHANGE:
 2.08		OPEN:
44.32		HIGH:
46.28		ASK:
0.00		VOLUME:
1.4K
CHG(%):
4.75		PREV:
43.80		LOW:
44.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2544.3246.2844.1545.881.4K
18 Dec 2542.9943.8442.9943.802.2K
17 Dec 2544.6944.6942.8442.8585.2K
16 Dec 2543.9844.8443.7044.1016.0K
15 Dec 2546.4846.8144.8145.278.0K
12 Dec 2548.9348.9445.5847.2719.5K
11 Dec 2547.5048.9647.2048.8915.9K
10 Dec 2548.1048.1046.2347.4110.6K
09 Dec 2547.3848.2847.3247.89956
08 Dec 2548.4248.4247.4647.549.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.11 
PEG Ratio:1.08 
Price to Book:4.39 
Profit Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:27.053B 
EBITDA:4.005B 

TECHNICAL INDICATORS

MA5:44.383.4%
MA10:46.090.5%
MA20:45.780.2%
MA50:48.455.6%
MA100:45.990.2%
MA200:38.4319.4%
STO9:49.59
STO14:46.26
RSI14:53.48
WPR14:-52.36
MTM14:0.66
ROC14:0.01 
ATR:1.85 
Week High:48.946.7%
Week Low:42.847.1%
Month High:49.407.7%
Month Low:40.0719.4%
Year High:60.7932.5%
Year Low:19.65133.5%
Volatility:40.47 

RECENT SPLITS

Date Ratio
22 Apr 201510-1

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.74
27 Jun 2024$0.03
28 Dec 2023$1.68
29 Dec 2022$0.05
29 Jun 2022$0.10
30 Dec 2021$1.31
29 Jun 2021$0.02
30 Dec 2020$0.10
29 Jun 2020$0.16
30 Dec 2019$0.08