EODData

LSE, 0QKU: Royal Bank Of Canada

16 Oct 2025
LAST:

145.9

CHANGE:
 0.71
OPEN:
146.8
HIGH:
147.2
ASK:
0.0
VOLUME:
183
CHG(%):
0.48
PREV:
146.6
LOW:
145.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25146.8147.2145.9145.9183
15 Oct 25145.7146.6145.5146.6100
14 Oct 25142.1145.5142.1144.6137
13 Oct 25144.3144.9144.0144.7100
10 Oct 25146.2146.2144.8145.2100
09 Oct 25145.2145.6144.8144.9100
08 Oct 25146.4146.8145.0145.0238
07 Oct 25145.5148.3145.5146.7240
06 Oct 25146.8147.1146.5146.8100
03 Oct 25146.7147.0146.4146.8221

COMPANY PROFILE

Name:Royal Bank Of Canada
About:Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is headquartered in Toronto, Canada.
Address:Royal Bank Plaza, Toronto, ON, Canada, M5J 2J5
Website:https://www.rbc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.46 
EPS Ratio:8.81 
DivYield:0.04 
Div/Share:5.92 
Price to Book:1.64 
Price to Sales:4.10 
Shares:1.439B 
Market Cap:209.957B 

TECHNICAL INDICATORS

MA5:145.390.4%
MA10:145.720.1%
MA20:146.410.3%
MA50:143.311.8%
MA100:136.616.8%
MA200:127.5214.4%
STO9:35.97
STO14:35.97
RSI14:48.85
WPR14:-56.58
MTM14:-1.06
ROC14:-0.01 
ATR:1.64 
Week High:147.200.9%
Week Low:142.142.6%
Month High:149.252.3%
Month Low:142.1414.4%
Year High:149.252.3%
Year Low:90.1361.9%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
23 Jul 2025$1.13
24 Apr 2025$1.07
27 Jan 2025$1.03
24 Oct 2024$1.03
25 Jul 2024$1.03
24 Apr 2024$1.01
24 Jan 2024$1.02
25 Oct 2023$0.98
25 Jul 2023$1.02
24 Apr 2023$0.97