LSE, 0QKU End of Day and Historical Share Prices []

21 Aug 2025

LAST: 136.6	CHANGE: 0.06	OPEN: 137.9	HIGH: 137.9	ASK: 0.0	VOLUME: 100
LAST: 136.6	CHG(%): 0.04	PREV: 136.7	LOW: 134.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	137.9	137.9	134.7	136.6	100
20 Aug 25	136.6	136.8	136.1	136.7	100
19 Aug 25	137.0	137.0	136.1	136.2	189
18 Aug 25	136.1	136.5	135.9	136.1	102
15 Aug 25	137.1	137.3	136.6	136.6	100
14 Aug 25	135.1	136.2	135.1	136.1	108
13 Aug 25	134.8	135.9	134.8	135.9	152
12 Aug 25	133.4	135.1	133.4	135.1	100
11 Aug 25	132.6	133.6	132.5	133.4	259
08 Aug 25	132.7	133.1	132.3	133.0	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

90.13 - 137.93

136.6