EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LD4: Tanger Factory Outlet Centers INC

28 Oct 2025
LAST:

33.01

CHANGE:
 0.17		OPEN:
32.86		HIGH:
33.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.52		PREV:
33.18		LOW:
32.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2532.8633.0132.8633.01100
27 Oct 2533.1833.1833.1833.18100
24 Oct 2533.2933.2933.2933.29100
23 Oct 2532.9432.9432.9432.940
22 Oct 2532.5732.5732.5732.571
21 Oct 2532.5732.5732.5732.571
20 Oct 2532.5732.5732.5732.572
17 Oct 2532.5732.5732.5732.572
16 Oct 2532.5732.5832.5732.58178
15 Oct 2532.5032.5032.5032.50131

COMPANY PROFILE

Name:Tanger Factory Outlet Centers INC
About:Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 37 outlet centers and three open-air lifestyle centers includes 16 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission ("SEC") that includes a supplemental information package for the quarter ended June 30, 2025.
Address:3200 Northline Avenue, Greensboro, NC, United States, 27408-7612
Website:https://www.tanger.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.81 
EPS Ratio:0.23 
DivYield:0.03 
Div/Share:1.14 
Price to Book:5.80 
Price to Sales:5.83 
EBITDA:298.35M 
Shares:93.38M 
Market Cap:3.082B 

TECHNICAL INDICATORS

MA5:33.000.0%
MA10:32.780.7%
MA20:33.000.0%
MA50:33.471.4%
MA100:32.292.2%
MA200:32.501.6%
STO9:60.77
STO14:64.48
RSI14:44.91
WPR14:-35.52
MTM14:-0.18
ROC14:-0.01 
ATR:0.14 
Week High:33.290.9%
Week Low:32.571.4%
Month High:33.842.5%
Month Low:32.501.6%
Year High:37.5313.7%
Year Low:29.0113.8%

RECENT SPLITS

Date Ratio
21 Nov 20171-4

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.29
30 Apr 2025$0.29
31 Jan 2025$0.28
30 Oct 2024$0.28
31 Jul 2024$0.28
29 Apr 2024$0.28
30 Jan 2024$0.26
30 Oct 2023$0.26
28 Jul 2023$0.25
27 Apr 2023$0.25