LSE, 0LD4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 29.92	CHANGE: 0.13	OPEN: 29.67	HIGH: 29.92	ASK: 0.00	VOLUME: 78
LAST: 29.92	CHG(%): 0.44	PREV: 29.79	LOW: 29.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	32.90	32.90	32.90	32.90	2
20 Aug 25	32.90	32.90	32.90	32.90	51
19 Aug 25	32.90	32.90	32.90	32.90	100
18 Aug 25	32.47	32.47	32.47	32.47	100
15 Aug 25	32.35	32.35	32.35	32.35	1
14 Aug 25	32.35	32.35	32.35	32.35	100
13 Aug 25	31.82	31.82	31.82	31.82	3
12 Aug 25	31.82	31.82	31.82	31.82	137
11 Aug 25	31.51	31.51	31.51	31.51	1
08 Aug 25	32.59	32.59	32.59	32.59	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.92