EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LD4: Tanger Factory Outlet Centers REIT Ord S

04 Mar 2026
LAST:

36.76

CHANGE:
 0.60		OPEN:
37.52		HIGH:
37.52		ASK:
0.00		VOLUME:
400
CHG(%):
1.61		PREV:
37.36		LOW:
36.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2637.5237.5236.7636.76400
03 Mar 2636.5237.3636.2037.36261
02 Mar 2637.6537.6536.8837.116
27 Feb 2637.1037.1037.1037.10101
26 Feb 2637.6337.9037.2637.79631
25 Feb 2636.1037.3736.1037.21357
24 Feb 2635.6336.0035.6335.70100
23 Feb 2635.6035.9035.3235.801.5K
20 Feb 2635.3335.3335.3335.33100
19 Feb 2634.1934.5534.1934.55100

PROFILE

Name:Tanger Factory Outlet Centers REIT Ord S
About:Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 37 outlet centers and three open-air lifestyle centers includes 16 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission ("SEC") that includes a supplemental information package for the quarter ended June 30, 2025.
Address:3200 Northline Avenue, Greensboro, NC, United States, 27408-7612
Website:https://www.tanger.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.31 
Price to Sales:5.70 
Price to Book:5.46 
Profit Margin:0.18 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:0.23 
DivYield:0.03 
Div/Share:1.14 
Revenue:561.02M 
EBITDA:298.35M 
Shares:93.38M 
Market Cap:3.432B 

TECHNICAL INDICATORS

MA5:37.231.3%
MA10:36.470.8%
MA20:35.244.3%
MA50:34.058.0%
MA100:33.699.1%
MA200:32.8511.9%
STO9:55.64
STO14:71.28
RSI14:70.92 
WPR14:-26.68
MTM14:2.83
ROC14:0.08 
ATR:0.74 
Week High:37.903.1%
Week Low:36.101.8%
Month High:37.903.1%
Month Low:31.5811.9%
Year High:37.903.1%
Year Low:29.0126.7%
Volatility:18.31 

RECENT SPLITS

Date Ratio
21 Nov 20171-4

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.29
31 Jul 2025$0.29
30 Jul 2025$0.29
30 Apr 2025$0.29
31 Jan 2025$0.28
31 Oct 2024$0.28
30 Oct 2024$0.28
31 Jul 2024$0.28
29 Apr 2024$0.28
30 Jan 2024$0.26