LSE, 0EAP End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.185	CHANGE: 0.04	OPEN: 3.174	HIGH: 3.196	ASK: 3.468	VOLUME: 815
LAST: 3.185	CHG(%): 1.30	PREV: 3.227	LOW: 3.168	BID: 3.138

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.174	3.196	3.168	3.185	815
19 Aug 25	3.158	3.227	3.152	3.227	1.2K
18 Aug 25	3.110	3.178	3.106	3.141	889
15 Aug 25	3.100	3.140	3.090	3.106	1.6K
14 Aug 25	3.080	3.124	3.080	3.107	4.1K
13 Aug 25	2.986	3.120	2.986	3.115	1K
12 Aug 25	2.952	2.955	2.914	2.955	100
11 Aug 25	2.930	2.958	2.920	2.926	264
08 Aug 25	2.869	2.962	2.860	2.932	62
07 Aug 25	2.680	2.856	2.660	2.825	865

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.185