EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EAP: Euroapi Sa Ord Shs

26 Aug 2026
LAST:

0.9440

CHANGE:
 0.00		OPEN:
0.9480		HIGH:
0.9480		ASK:
3.4680		VOLUME:
100
CHG(%):
0.11		PREV:
0.9450		LOW:
0.9420		BID:
3.1380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.94800.94800.94200.9440100
25 Aug 260.94500.95000.93000.9450246
24 Aug 260.96800.96800.93600.93901.9K
21 Aug 260.98000.98800.98000.9840100
20 Aug 260.98000.98000.97400.9740100
19 Aug 260.96400.99100.96400.9910443
18 Aug 260.95500.97000.95500.9700509
17 Aug 260.97600.97900.95700.97401.9K
14 Aug 260.99200.99200.96500.9670366
13 Aug 261.00301.01200.97800.98001.6K

PROFILE

Name:Euroapi Sa Ord Shs
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.10 
Price to Book:0.08 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:993.6M 
EBITDA:57.72M 

TECHNICAL INDICATORS

MA5:0.961.4%
MA10:0.972.4%
MA20:0.994.8%
MA50:1.1623.3%
MA100:1.2633.8%
MA200:1.6979.2%
STO9:9.43 
STO14:4.95 
RSI14:36.92 
WPR14:-93.33 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:0.995.0%
Week Low:0.931.5%
Month High:1.2735.0%
Month Low:0.9379.2%
Year High:3.41261.5%
Year Low:0.931.9%
Volatility:17.62