EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYR: Panasonic Corp

19 Dec 2025
LAST:

2,129

CHANGE:
 0.00		OPEN:
2,129		HIGH:
2,129		ASK:
0		VOLUME:
5
CHG(%):
0.00		PREV:
2,129		LOW:
2,129		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252,1292,1292,1292,1295
18 Dec 252,1292,1292,1292,1293
17 Dec 252,1292,1292,1292,1299
16 Dec 252,1292,1292,1292,1298
15 Dec 252,1292,1292,1292,1296
12 Dec 252,1292,1292,1292,129200.0K
11 Dec 252,0352,0352,0352,035764
10 Dec 251,8971,9141,8971,914141.9K
09 Dec 251,8971,9141,8971,9145
08 Dec 251,8971,9141,8971,9148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:540.48 
Price to Book:0.88 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8,027.351B 
EBITDA:22.463B 

TECHNICAL INDICATORS

MA5:2,129.000.0%
MA10:2,055.053.6%
MA20:1,936.789.9%
MA50:1,847.4915.2%
MA100:1,695.5225.6%
MA200:1,617.6331.6%
STO9:100.00 
STO14:100.00 
MTM14:215.00
ROC14:0.11 
ATR:24.11 
Week High:2,129.000.0%
Week Low:2,129.000.0%
Month High:2,129.000.0%
Month Low:1,700.0031.6%
Volatility:5.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$20.00
28 Mar 2025$28.00
27 Sep 2024$20.00
28 Mar 2024$17.50
28 Sep 2023$17.50
30 Mar 2023$15.00
02 Dec 2022$0.63
29 Sep 2022$15.00
01 Sep 2022$0.63
01 Jun 2022$0.63