EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYR: Panasonic Corp

15 May 2026
LAST:

2,947

CHANGE:
 0.00		OPEN:
2,947		HIGH:
2,947		ASK:
0		VOLUME:
2.7K
CHG(%):
0.00		PREV:
2,947		LOW:
2,947		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,9472,9472,9472,9472.7K
14 May 262,9472,9472,9472,947107
13 May 262,9472,9472,9472,947143
12 May 263,4053,4053,4033,40311.1K
11 May 262,9472,9472,9472,947305
08 May 262,9472,9472,9472,947305
07 May 262,9472,9472,9472,9471.5K
06 May 262,9472,9472,9472,947196
05 May 262,9472,9472,9472,94752
04 May 262,9472,9472,9472,94735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:598.21 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8,027.351B 
EBITDA:22.463B 

TECHNICAL INDICATORS

MA5:3,038.123.1%
MA10:2,992.561.5%
MA20:2,977.581.0%
MA50:2,761.636.7%
MA100:2,547.9615.7%
MA200:2,137.3237.9%
RSI14:42.69
WPR14:-100.00 
ATR:76.40 
Week High:3,405.0015.5%
Week Low:2,947.000.0%
Month High:3,405.0015.5%
Month Low:2,947.0037.9%
Year High:3,405.0015.5%
Year Low:1,503.0096.1%
Volatility:21.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$20.00
28 Mar 2025$28.00
27 Sep 2024$20.00
28 Mar 2024$17.50
28 Sep 2023$17.50
30 Mar 2023$15.00
02 Dec 2022$0.63
29 Sep 2022$15.00
01 Sep 2022$0.63
01 Jun 2022$0.63