0J9CDUERR AG NPV06/21/2024
LAST:

 20.63
CHANGE:
 0.29
OPEN:
20.94
HIGH:
20.94
ASK:
93.50
VOLUME:
7,452
CHANGE(%):
1.39
PREV:
20.92
LOW:
20.36
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2420.9420.9420.3620.637,4520
06/20/2420.9221.1820.9020.923350
06/19/2421.5521.5520.9221.1267,1030
06/18/2421.8621.9821.6221.701,149,7690
06/17/2421.4321.7421.3821.604,8360
06/14/2422.2122.2121.3021.4929,1320
06/13/2422.9522.9522.1422.173040
06/12/2422.4022.9821.8622.788,1350
06/11/2423.0723.2422.5622.9352,7340
06/10/2423.0323.0322.6422.7634,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 29.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67