0J9C07/04/2025
LAST:

 22.35
CHANGE:
 0.50
OPEN:
22.75
HIGH:
22.75
ASK:
0.00
VOLUME:
3,968
CHANGE(%):
2.19
PREV:
22.85
LOW:
22.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.7522.7522.3522.553,9630
07/03/2522.0023.4022.0022.854190
07/02/2521.8022.0521.8021.881,7620
07/01/2522.5022.5521.7821.783,1040
06/30/2522.6523.0022.1022.7519,8360
06/27/2522.4022.6022.4022.604,9540
06/26/2522.2522.4022.2522.3514,7300
06/25/2522.7022.7022.1022.357640
06/24/2522.5022.7022.3022.601000
06/23/2521.7521.8521.5021.585230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63