EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3S: Murphy Oil Ord Shs

28 Aug 2026
LAST:

35.52

CHANGE:
 0.09		OPEN:
35.90		HIGH:
36.17		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
35.43		LOW:
35.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.9036.1735.3535.52100
27 Aug 2634.6835.4334.4435.43518
26 Aug 2634.5335.1733.9634.89125
25 Aug 2635.5435.7634.8035.04671
24 Aug 2637.6537.6535.6135.911.5K
21 Aug 2638.2638.5937.5537.55357
20 Aug 2637.3138.6037.3138.088.4K
19 Aug 2635.7336.6535.5736.65901
18 Aug 2635.2235.7034.8734.87763
17 Aug 2634.6434.7033.2134.64546

PROFILE

Name:Murphy Oil Ord Shs
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:1.04 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.65 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.993B 
EBITDA:15.168B 
Shares:173.06M 
Market Cap:6.147B 

TECHNICAL INDICATORS

MA5:35.360.5%
MA10:35.861.0%
MA20:35.810.8%
MA50:35.530.0%
MA100:36.974.1%
MA200:35.360.5%
STO9:17.43 
STO14:22.22
RSI14:48.79
WPR14:-74.38
MTM14:-0.42
ROC14:-0.01 
ATR:1.28 
Week High:38.598.6%
Week Low:33.964.6%
Month High:39.7311.9%
Month Low:32.440.5%
Year High:43.3222.0%
Year Low:24.3445.9%
Volatility:27.86 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.35
17 Nov 2025$0.33
18 Aug 2025$0.33
15 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30