EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3S: Murphy Oil Ord Shs

29 Sep 2026
LAST:

36.11

CHANGE:
 0.49		OPEN:
36.91		HIGH:
36.91		ASK:
0.00		VOLUME:
305
CHG(%):
1.34		PREV:
36.60		LOW:
35.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2636.9136.9135.8536.11305
28 Sep 2637.1637.5036.5036.601.6K
25 Sep 2637.1937.1935.9935.99100
24 Sep 2636.8237.4836.2836.751.4K
23 Sep 2635.4136.6235.4136.13384
22 Sep 2636.3636.3635.4635.47379
21 Sep 2636.6937.1035.8936.29555
18 Sep 2637.8237.9237.5537.55520
17 Sep 2638.0538.3437.3237.76759
16 Sep 2639.3039.5738.4038.67230

PROFILE

Name:Murphy Oil Ord Shs
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.59 
PEG Ratio:0.00 
Price to Sales:0.08 
Price to Book:1.04 
Profit Margin:0.10 
Operating Margin:0.38 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.65 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.993B 
EBITDA:15.168B 
Shares:173.06M 
Market Cap:6.249B 

TECHNICAL INDICATORS

MA5:36.320.6%
MA10:36.731.7%
MA20:37.393.5%
MA50:36.862.1%
MA100:36.581.3%
MA200:35.940.5%
STO9:22.30
STO14:12.85 
RSI14:41.31
WPR14:-87.15 
MTM14:-2.84
ROC14:-0.07 
ATR:1.26 
Week High:37.503.8%
Week Low:35.412.0%
Month High:40.4512.0%
Month Low:35.350.5%
Year High:43.3220.0%
Year Low:26.7035.2%

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.35
17 Nov 2025$0.33
18 Aug 2025$0.33
15 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30