EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3S: Murphy Oil Corp.

29 Jan 2026
LAST:

31.75

CHANGE:
 0.37		OPEN:
30.31		HIGH:
31.75		ASK:
0.00		VOLUME:
792
CHG(%):
1.19		PREV:
31.38		LOW:
30.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2630.3131.7530.3031.75792
28 Jan 2632.4932.4931.3831.381.6K
27 Jan 2631.0131.6030.9131.60423
26 Jan 2632.0032.0130.3630.36638
23 Jan 2631.4332.3031.4331.73856
22 Jan 2631.0031.6130.9431.013.5K
21 Jan 2630.8632.0930.7031.655.2K
20 Jan 2633.4233.4231.0231.054.0K
19 Jan 2633.9733.9733.4733.72303
16 Jan 2633.5133.7233.4733.72200

PROFILE

Name:Murphy Oil Corp.
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.43 
PEG Ratio:0.00 
Price to Sales:1.77 
Price to Book:0.84 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.65 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.746B 
EBITDA:15.168B 
Shares:173.06M 
Market Cap:5.495B 

TECHNICAL INDICATORS

MA5:31.361.2%
MA10:31.800.1%
MA20:32.091.1%
MA50:31.930.6%
MA100:30.245.0%
MA200:26.8818.1%
STO9:38.50
STO14:29.57
RSI14:47.31
WPR14:-70.43
MTM14:-0.35
ROC14:-0.01 
ATR:1.33 
Week High:32.492.3%
Week Low:30.304.8%
Month High:35.0610.4%
Month Low:29.7918.1%
Year High:35.0610.4%
Year Low:19.0067.1%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.33
18 Aug 2025$0.33
15 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30
10 Nov 2023$0.28