EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEZ: Athens Water And Sewerage Company S

19 Dec 2025
LAST:

6.425

CHANGE:
 0.00		OPEN:
6.425		HIGH:
6.425		ASK:
0.000		VOLUME:
471
CHG(%):
0.00		PREV:
6.425		LOW:
6.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4256.4256.4256.425471
18 Dec 256.4256.4256.4256.425471
17 Dec 256.4256.4256.4256.425471
16 Dec 256.4256.4256.4256.425471
15 Dec 256.4256.4256.4256.425471
12 Dec 256.4256.4256.4256.425471
11 Dec 256.4256.4256.4256.425471
10 Dec 256.4256.4256.4256.425471
09 Dec 256.4256.4256.4256.425471
08 Dec 256.4256.4256.4256.425471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Book:0.83 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.29 
Revenue:372.48M 
EBITDA:19.85M 

TECHNICAL INDICATORS

MA5:6.430.0%
MA10:6.430.0%
MA20:6.430.0%
MA50:6.420.0%
MA100:6.744.8%
Week High:6.430.0%
Week Low:6.430.0%
Month High:6.430.0%
Month Low:6.43