EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEZ: Athens Water Supply and Sewage Ord Shs

18 Sep 2026
LAST:

12.21

CHANGE:
 0.52		OPEN:
12.21		HIGH:
12.21		ASK:
0.00		VOLUME:
1.8K
CHG(%):
4.45		PREV:
11.69		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2612.2112.2112.2112.211.8K
17 Sep 2611.6911.6911.6911.69947
16 Sep 2611.6911.6911.6911.69947
15 Sep 2611.6911.6911.6911.69947
14 Sep 2611.6911.6911.6911.69947
11 Sep 2612.2012.2012.2012.20286
10 Sep 2612.2012.2012.2012.20286
09 Sep 2612.2012.2012.2012.20286
08 Sep 2612.2012.2012.2012.20286
07 Sep 2612.2012.2012.2012.20284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Book:1.66 
Profit Margin:-0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:0.29 
Revenue:364.67M 
EBITDA:46.82M 

TECHNICAL INDICATORS

MA5:11.793.5%
MA10:12.001.8%
MA20:12.220.1%
MA50:12.411.7%
MA100:11.337.8%
MA200:9.6726.2%
STO9:100.00 
STO14:60.39
RSI14:41.13
WPR14:-39.61
MTM14:-0.34
ROC14:-0.03 
ATR:0.11 
Week High:12.210.0%
Week Low:11.694.4%
Month High:12.552.8%
Month Low:11.6926.2%
Year High:12.552.8%
Year Low:6.3990.9%
Volatility:3.40