EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EEZ: Athens Water And Sewerage Company S

23 Jan 2026
LAST:

7.264

CHANGE:
 0.00		OPEN:
7.264		HIGH:
7.264		ASK:
0.000		VOLUME:
699
CHG(%):
0.00		PREV:
7.264		LOW:
7.264		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.2647.2647.2647.264699
22 Jan 267.2647.2647.2647.264699
21 Jan 267.2647.2647.2647.264697
20 Jan 267.3697.3697.3697.369891
19 Jan 267.3697.3697.3697.369890
16 Jan 267.8797.8797.8797.879576
15 Jan 267.8797.8797.8797.879576
14 Jan 267.8797.8797.8797.879576
13 Jan 267.8797.8797.8797.879576
12 Jan 267.8797.8797.8797.879576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
Price to Book:1.02 
Profit Margin:0.00 
Operating Margin:-0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.29 
Revenue:372.48M 
EBITDA:19.85M 

TECHNICAL INDICATORS

MA5:7.310.6%
MA10:7.594.5%
MA20:7.645.2%
MA50:6.915.1%
MA100:6.796.9%
MA200:6.5510.9%
STO9:0.02 
STO14:0.02 
RSI14:0.02 
WPR14:-99.98 
MTM14:-0.62
ROC14:-0.08 
ATR:0.04 
Week High:7.888.5%
Week Low:7.260.0%
Month High:7.888.5%
Month Low:6.4310.9%
Volatility:0.67