EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KTW: Range Resources Corp

16 Oct 2025
LAST:

35.53

CHANGE:
 1.49		OPEN:
37.55		HIGH:
37.55		ASK:
0.00		VOLUME:
6.2K
CHG(%):
4.03		PREV:
37.02		LOW:
35.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2537.5537.5535.5335.536.2K
15 Oct 2537.0337.2637.0037.02826
14 Oct 2535.8436.1535.5935.916.5K
13 Oct 2537.3937.3936.2236.354.9K
10 Oct 2538.6738.6736.9636.96379
09 Oct 2539.2939.5338.2138.8815K
08 Oct 2539.3939.8738.3139.5522.6K
07 Oct 2539.1639.2538.6038.6012.7K
06 Oct 2538.6138.8737.9938.876.5K
03 Oct 2538.9638.9637.9238.2510.2K

COMPANY PROFILE

Name:Range Resources Corp
About:Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in August 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Address:100 Throckmorton Street, Fort Worth, TX, United States, 76102
Website:https://www.rangeresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.352.3%
MA10:37.595.8%
MA20:37.294.9%
MA50:35.490.1%
MA100:37.014.2%
MA200:37.375.2%
RSI14:40.54
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.05 
ATR:1.28 
Week High:39.5311.3%
Week Low:35.530.0%
Month High:40.0612.7%
Month Low:34.005.2%
Year High:43.9923.8%
Year Low:29.2421.5%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
15 Jun 2023$0.08
14 Mar 2023$0.08