EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding AG

10 Feb 2026
LAST:

12.33

CHANGE:
 0.00		OPEN:
12.33		HIGH:
12.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.33		LOW:
12.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2612.3312.3312.3312.335.6K
09 Feb 262.9812.332.9812.335.6K
06 Feb 263.043.042.9912.334.2K
05 Feb 263.123.123.0812.33668
04 Feb 263.0012.333.0012.33100
03 Feb 2612.3312.332.9712.33532
02 Feb 263.023.022.9712.33532
30 Jan 263.153.152.972.97100
29 Jan 263.1412.333.0412.33100
28 Jan 263.003.003.0012.3318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.60 
PEG Ratio:-1.31 
Price to Book:1.04 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:12.78M 

TECHNICAL INDICATORS

MA5:12.330.0%
MA10:11.398.2%
MA20:11.408.2%
MA50:11.2110.0%
MA100:10.3119.6%
MA200:10.2620.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:6.67 
Week High:12.330.0%
Week Low:2.97315.2%
Month High:12.330.0%
Month Low:2.9720.2%
Year High:12.330.0%
Year Low:0.981,158.2%
Volatility:138.13