EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding AG

15 May 2026
LAST:

12.33

CHANGE:
 0.00		OPEN:
2.88		HIGH:
2.88		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
12.33		LOW:
2.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.882.882.8812.331
14 May 262.8812.332.8812.33100
13 May 262.8312.332.8012.334.6K
12 May 262.8212.332.8012.335.7K
11 May 262.832.832.822.82165
08 May 262.882.882.8512.33190
07 May 262.8512.332.8512.33282
06 May 262.7612.332.7612.331.2K
05 May 262.8212.332.7412.332.5K
04 May 262.822.822.8212.3325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.60 
PEG Ratio:-1.31 
Price to Book:1.04 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:12.78M 

TECHNICAL INDICATORS

MA5:10.4318.2%
MA10:11.388.4%
MA20:11.388.4%
MA50:11.398.2%
MA100:11.408.2%
MA200:10.7614.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:9.48 
Week High:12.330.0%
Week Low:2.80340.4%
Month High:12.330.0%
Month Low:2.7414.6%
Year High:12.330.0%
Year Low:2.23452.9%
Volatility:307.81