EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding AG

26 Nov 2025
LAST:

12.33

CHANGE:
 0.00		OPEN:
3.07		HIGH:
12.33		ASK:
0.00		VOLUME:
291
CHG(%):
0.00		PREV:
12.33		LOW:
3.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 253.0712.333.0712.33291
25 Nov 2512.3312.3312.3312.33336
24 Nov 253.1912.333.1912.33335
21 Nov 253.113.183.113.18167
20 Nov 253.1012.333.1012.33100
19 Nov 253.0812.333.0812.33131
18 Nov 253.1212.333.0912.333.3K
17 Nov 253.373.373.363.36227
14 Nov 253.343.343.273.273.5K
13 Nov 253.4012.333.4012.333.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.20 
PEG Ratio:-0.56 
Price to Book:0.72 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:9.53M 

TECHNICAL INDICATORS

MA5:10.5017.4%
MA10:9.6128.3%
MA20:9.1734.4%
MA50:9.6028.5%
MA100:10.1221.9%
MA200:10.0023.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:9.04
ROC14:2.75 
ATR:7.20 
Week High:12.330.0%
Week Low:3.07301.6%
Month High:12.330.0%
Month Low:3.0723.3%
Year High:12.330.0%
Year Low:0.981,158.2%
Volatility:749.23