EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAT: Bike24 Holding AG

10 Jul 2026
LAST:

12.33

CHANGE:
 0.00		OPEN:
2.68		HIGH:
2.68		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
12.33		LOW:
2.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.682.682.6812.331
09 Jul 262.592.592.5912.3377
08 Jul 262.722.722.7212.3330
07 Jul 2612.3312.3312.3312.3330
06 Jul 2612.3312.3312.3312.3330
03 Jul 262.722.722.7212.3330
02 Jul 262.7212.332.7212.33100
01 Jul 262.7512.332.6012.33200.0K
30 Jun 262.6612.332.5812.3390.0K
29 Jun 262.5712.332.5112.33807

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.60 
PEG Ratio:-5.22 
Price to Book:2.66 
Profit Margin:-0.08 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:251.11M 
EBITDA:18.27M 

TECHNICAL INDICATORS

MA5:12.330.0%
MA10:12.330.0%
MA20:10.4218.4%
MA50:10.6216.1%
MA100:11.0112.0%
MA200:10.7115.1%
STO14:100.00 
RSI14:66.25 
ATR:8.25 
Week High:12.330.0%
Week Low:2.59376.1%
Month High:12.330.0%
Month Low:2.5115.1%
Year High:12.330.0%
Year Low:2.31433.8%
Volatility:439.19