EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KE0: Pbf Energy INC

18 Sep 2025
LAST:

30.22

CHANGE:
 0.33		OPEN:
30.89		HIGH:
30.89		ASK:
0.00		VOLUME:
3.2K
CHG(%):
1.07		PREV:
30.55		LOW:
29.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2530.8930.8929.6930.223.2K
17 Sep 2531.0331.2830.1330.551.8K
16 Sep 2528.2030.6028.2030.153.5K
15 Sep 2527.0228.2026.6027.324.9K
12 Sep 2528.9028.9027.6927.933.3K
11 Sep 2528.4528.9228.2128.653.6K
10 Sep 2529.5830.7327.5827.833.1K
09 Sep 2530.0031.0328.2629.915.7K
08 Sep 2528.4828.7927.6227.695.9K
05 Sep 2528.9128.9128.1628.16215

COMPANY PROFILE

Name:Pbf Energy INC
About:PBF Energy Inc., through its subsidiaries, engages in refining and supplying petroleum products. The company operates through two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. It is also involved in the provision of various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company was founded in 2008 and is based in Parsippany, New Jersey.
Address:One Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.pbfenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.13
DivYield:0.04
Div/Share:1.08
Price to Sales:0.11
Shares:119.85M
Market Cap:3.622B

TECHNICAL INDICATORS

MA5:29.23
MA10:28.84
MA20:27.62
MA50:25.37
MA100:23.23
MA200:23.52
STO9:73.28
STO14:76.70
RSI14:63.99
WPR14:-8.56
MTM14:3.48
ROC14:0.13
ATR:1.58
Week High:31.28
Week Low:26.60
Month High:31.28
Month Low:22.46
Year High:34.24
Year Low:13.65

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.28
14 May 2025$0.28
27 Feb 2025$0.28
13 Nov 2024$0.28
15 Aug 2024$0.25
15 May 2024$0.25
28 Feb 2024$0.25
14 Nov 2023$0.25
16 Aug 2023$0.20
16 May 2023$0.20