EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KE0: PBF Energy Ord Shs Cl A

31 Mar 2026
LAST:

47.09

CHANGE:
 2.89		OPEN:
49.36		HIGH:
50.86		ASK:
0.00		VOLUME:
2.5K
CHG(%):
5.78		PREV:
49.97		LOW:
46.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2649.3650.8646.4847.092.5K
30 Mar 2652.9252.9249.9749.972.5K
27 Mar 2650.6551.6849.6751.035.3K
26 Mar 2649.7751.6449.1549.841.7K
25 Mar 2649.3350.3848.0048.926.8K
24 Mar 2646.7850.6246.7849.9211.0K
23 Mar 2649.0450.5045.8147.395.9K
20 Mar 2646.9449.6346.9449.392.0K
19 Mar 2647.7550.3747.1547.157.5K
18 Mar 2644.8546.9344.5446.598.1K

PROFILE

Name:PBF Energy Ord Shs Cl A
About:PBF Energy Inc., through its subsidiaries, engages in refining and supplying petroleum products. The company operates through two segments, Refining and Logistics. It produces gasoline, ultra-low-sulfur diesel, heating oil, diesel fuel, jet fuel, lubricants, petrochemicals, and asphalt, as well as unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. The company sells its products in Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. It is also involved in the provision of various rail, truck, and marine terminaling services, as well as pipeline transportation and storage services. The company was founded in 2008 and is based in Parsippany, New Jersey.
Address:One Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.pbfenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.79 
Price to Sales:0.11 
Price to Book:0.63 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:2.06 
DivYield:0.04 
Div/Share:1.08 
Revenue:29.544B 
EBITDA:96.4M 
Shares:119.85M 
Market Cap:5.643B 

TECHNICAL INDICATORS

MA5:49.374.9%
MA10:48.733.5%
MA20:45.852.7%
MA50:38.8721.1%
MA100:35.1933.8%
MA200:31.4349.8%
STO14:41.25
RSI14:63.63 
WPR14:-49.04
MTM14:3.84
ROC14:0.09 
ATR:2.93 
Week High:52.9212.4%
Week Low:46.481.3%
Month High:52.9212.4%
Month Low:37.2549.8%
Year High:52.9212.4%
Year Low:13.65245.0%
Volatility:18.47 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.28
14 Aug 2025$0.28
15 May 2025$0.28
14 May 2025$0.28
27 Feb 2025$0.28
13 Nov 2024$0.28
15 Aug 2024$0.25
15 May 2024$0.25
28 Feb 2024$0.25
14 Nov 2023$0.25