EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

10 Apr 2026
LAST:

1.830

CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
6.0K
CHG(%):
0.55		PREV:
1.820		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.8301.8301.8301.8306.0K
09 Apr 261.8001.8341.8001.8201.2K
08 Apr 261.7921.7981.7741.798100
07 Apr 261.6761.7281.6761.728310
06 Apr 261.6421.6421.6421.6424
03 Apr 261.6421.6421.6421.6424
02 Apr 261.6421.6421.6421.642100
01 Apr 261.6201.6601.6201.6601.0K
31 Mar 261.6261.6261.6261.626100
30 Mar 261.6101.6101.5941.600100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.763.8%
MA10:1.707.7%
MA20:1.707.9%
MA50:1.764.1%
MA100:1.773.1%
MA200:1.717.0%
STO9:98.08 
STO14:98.29 
RSI14:61.50 
MTM14:0.16
ROC14:0.10 
ATR:0.03 
Week High:1.830.2%
Week Low:1.6411.4%
Month High:1.830.2%
Month Low:1.597.0%
Year High:1.977.9%
Year Low:1.3041.2%

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70