LSE, 0OQ0 End of Day and Historical Share Prices [Pierre Et Vacances SA]

16 Oct 2025

LAST: 1.666	CHANGE: 0.02	OPEN: 1.650	HIGH: 1.670	ASK: 0.000	VOLUME: 10.6K
LAST: 1.666	CHG(%): 1.19	PREV: 1.686	LOW: 1.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	1.650	1.670	1.648	1.666	10.6K
15 Oct 25	1.674	1.686	1.674	1.686	9.6K
14 Oct 25	1.650	1.664	1.640	1.664	1.2K
13 Oct 25	1.658	1.676	1.658	1.664	553
10 Oct 25	1.680	1.690	1.668	1.674	6.4K
09 Oct 25	1.722	1.722	1.680	1.680	1.1K
08 Oct 25	1.656	1.720	1.656	1.710	11.9K
07 Oct 25	1.670	1.670	1.644	1.644	1.5K
06 Oct 25	1.704	1.704	1.624	1.630	1.5K
03 Oct 25	1.680	1.682	1.678	1.682	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.666