0OQ0PIERRE & VACANCES EUR1003/24/2023
LAST:

 1.534		CHANGE:
 0.08		OPEN:
1.558		HIGH:
1.558		ASK:
0.000		VOLUME:
51,861
CHANGE(%):
4.72		PREV:
1.610		LOW:
1.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.5581.5581.5251.53451,8610
03/23/231.6101.6101.6101.6102400
03/22/231.5791.5981.5791.59823,6470
03/21/231.5951.6111.5951.60028,6250
03/20/231.5801.5801.4871.57421,7750
03/17/231.6061.6061.5801.5879,3290
03/16/231.6241.6441.6241.64410,0900
03/15/231.6541.6581.6491.65874,2360
03/14/231.6931.6971.6161.69033,1910
03/13/231.6491.6641.6271.648139,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67