0OQ0PIERRE & VACANCES EUR1007/14/2025
LAST:

 1.690		CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.698		ASK:
0.000		VOLUME:
850
CHANGE(%):
0.35		PREV:
1.696		LOW:
1.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.6801.6981.6801.6908500
07/11/251.7361.7381.6961.6961,3020
07/10/251.7741.7821.7501.7524880
07/09/251.7861.7861.7701.7741620
07/08/251.7741.7781.7701.7725770
07/07/251.7881.8001.7681.7681250
07/04/251.7601.7921.7601.7821,5000
07/03/251.7301.7541.7241.7544,5610
07/02/251.7381.7381.7181.7181,2890
07/01/251.7601.7601.7301.7341000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46