EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

04 Nov 2026
LAST:

1.866

CHANGE:
 0.00		OPEN:
1.876		HIGH:
1.876		ASK:
0.000		VOLUME:
100
CHG(%):
0.21		PREV:
1.870		LOW:
1.866		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.8761.8761.8661.866100
03 Nov 261.8661.8701.8661.870768.3K
02 Nov 261.8761.8761.8701.870100
30 Oct 261.8701.8701.8701.870125
29 Oct 261.8761.8761.8761.8760
28 Oct 261.8741.8761.8541.876100
27 Oct 261.8701.8701.8581.858100
26 Oct 261.8501.8661.8501.866346
23 Oct 261.8781.8781.8561.856200
22 Oct 261.8821.8821.8761.876100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.870.2%
MA10:1.870.1%
MA20:1.870.4%
MA50:1.870.0%
MA100:1.860.4%
MA200:1.831.7%
STO9:45.45
STO14:29.41
RSI14:37.50 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.880.5%
Week Low:1.850.6%
Month High:1.901.7%
Month Low:1.851.7%
Year High:1.986.2%
Year Low:1.5123.7%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70