EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

29 May 2026
LAST:

1.940

CHANGE:
 0.09		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
100
CHG(%):
4.75		PREV:
1.852		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.9581.9581.9401.940100
28 May 261.8441.8881.8441.8522.5K
27 May 261.8141.8541.8141.830100
26 May 261.8341.8561.8321.848100
25 May 261.8081.8201.8061.81265
22 May 261.8081.8201.8061.812100
21 May 261.8201.8201.8201.820100
20 May 261.8181.8421.8141.842100
19 May 261.8381.8501.8381.850100
18 May 261.8841.8841.8481.864100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.864.5%
MA10:1.855.0%
MA20:1.873.6%
MA50:1.836.1%
MA100:1.826.8%
MA200:1.7411.2%
STO9:87.67 
STO14:87.67 
RSI14:60.27 
MTM14:0.07
ROC14:0.04 
ATR:0.04 
Week High:1.960.9%
Week Low:1.817.4%
Month High:1.971.3%
Month Low:1.8111.2%
Year High:1.982.2%
Year Low:1.4237.0%
Volatility:16.92 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70