EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

09 Feb 2026
LAST:

1.838

CHANGE:
 0.03		OPEN:
1.820		HIGH:
1.838		ASK:
0.000		VOLUME:
3.0K
CHG(%):
1.88		PREV:
1.804		LOW:
1.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.8201.8381.8081.8383.0K
06 Feb 261.8041.8061.7741.804131
05 Feb 261.8241.8261.8001.8021.5K
04 Feb 261.8061.8221.8061.8201.7K
03 Feb 261.8501.8501.8181.818129
02 Feb 261.8101.8441.8001.84443
30 Jan 261.8181.8301.8141.814100
29 Jan 261.8041.8301.8041.820173
28 Jan 261.8361.8381.8161.8164.0K
27 Jan 261.8001.8421.8001.8425.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.821.2%
MA10:1.820.9%
MA20:1.830.3%
MA50:1.820.8%
MA100:1.726.8%
MA200:1.6610.5%
STO9:75.00
STO14:21.84
RSI14:41.29
WPR14:-13.64 
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.850.7%
Week Low:1.773.6%
Month High:1.977.4%
Month Low:1.7710.5%
Year High:1.977.4%
Year Low:1.2843.6%
Volatility:23.39 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70