0OQ0PIERRE & VACANCES EUR1003/27/2025
LAST:

 1.482		CHANGE:
 0.01		OPEN:
1.482		HIGH:
1.482		ASK:
0.000		VOLUME:
91
CHANGE(%):
0.67		PREV:
1.492		LOW:
1.472		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/251.4821.4821.4721.482910
03/26/251.4921.4921.4921.49230
03/25/251.4901.4901.4761.4808210
03/24/251.5041.5101.4841.4926950
03/21/251.4621.4621.4621.46210
03/20/251.5181.5181.4841.4932,0460
03/19/251.4661.5121.4661.512260
03/18/251.4741.4741.4581.4628740
03/17/251.4301.4521.4301.452310
03/14/251.3961.4081.3961.4085280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41