EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

11 Nov 2026
LAST:

1.878

CHANGE:
 0.00		OPEN:
1.878		HIGH:
1.878		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
1.876		LOW:
1.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.8781.8781.8781.878100
10 Nov 261.8721.8781.8721.876100
09 Nov 261.8761.8841.8661.884237
06 Nov 261.8741.8781.8681.876100
05 Nov 261.8781.8781.8721.872166
04 Nov 261.8761.8761.8661.866100
03 Nov 261.8661.8701.8661.870768.3K
02 Nov 261.8761.8761.8701.870100
30 Oct 261.8701.8701.8701.870125
29 Oct 261.8761.8761.8761.8760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.880.0%
MA10:1.870.2%
MA20:1.870.2%
MA50:1.870.6%
MA100:1.860.9%
MA200:1.842.3%
STO9:66.67
STO14:78.57
RSI14:51.06
WPR14:-21.43
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.880.3%
Week Low:1.870.6%
Month High:1.901.1%
Month Low:1.852.3%
Year High:1.985.5%
Year Low:1.5124.5%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70