EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

27 Apr 2026
LAST:

1.908

CHANGE:
 0.04		OPEN:
1.904		HIGH:
1.908		ASK:
0.000		VOLUME:
114
CHG(%):
2.07		PREV:
1.930		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.9041.9081.8801.908114
24 Apr 261.9301.9301.9301.93010
23 Apr 261.8901.8901.8901.890100
22 Apr 261.9341.9341.8961.896211
21 Apr 261.9701.9701.9301.930100
20 Apr 261.9681.9821.9381.970100
17 Apr 261.9361.9441.9361.93810.0K
16 Apr 261.9401.9661.9401.962220
15 Apr 261.9401.9581.9301.9561.2K
14 Apr 261.8701.9101.8701.8921.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.920.8%
MA10:1.920.8%
MA20:1.815.4%
MA50:1.787.2%
MA100:1.815.5%
MA200:1.7210.8%
STO9:43.48
STO14:79.53
RSI14:79.03 
WPR14:-16.53 
MTM14:0.20
ROC14:0.12 
ATR:0.04 
Week High:1.983.9%
Week Low:1.891.0%
Month High:1.983.9%
Month Low:1.5910.8%
Year High:1.983.9%
Year Low:1.3640.1%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70