EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

26 Jun 2026
LAST:

1.820

CHANGE:
 0.00		OPEN:
1.814		HIGH:
1.820		ASK:
0.000		VOLUME:
29.5K
CHG(%):
0.00		PREV:
1.820		LOW:
1.812		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.8141.8201.8121.82029.5K
25 Jun 261.8401.8441.8181.82085.5K
24 Jun 261.8521.8561.8421.8445.9K
23 Jun 261.8441.8661.8401.8501.8K
22 Jun 261.8441.8601.8221.850955
19 Jun 261.7961.8001.7961.798971
18 Jun 261.8101.8101.8001.806100
17 Jun 261.7921.7921.7921.7921
16 Jun 261.8201.8301.8201.820100
15 Jun 261.8201.8461.8161.818100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.840.9%
MA10:1.820.1%
MA20:1.810.8%
MA50:1.851.7%
MA100:1.810.5%
MA200:1.763.2%
STO9:37.84
STO14:48.89
RSI14:57.38
WPR14:-40.54
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.872.5%
Week Low:1.801.3%
Month High:1.967.7%
Month Low:1.723.2%
Year High:1.988.9%
Year Low:1.5120.7%
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70