EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

07 Aug 2026
LAST:

1.880

CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.880		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 261.8801.8801.8801.880100
06 Aug 261.8801.8801.8761.880100
05 Aug 261.8801.8841.8721.880164
04 Aug 261.8801.8901.8721.872100
03 Aug 261.8841.9061.8701.9006
31 Jul 261.8801.8801.8781.87819
30 Jul 261.8721.8781.8721.878100
29 Jul 261.8741.8801.8701.870422
28 Jul 261.8641.8801.8621.868852
27 Jul 261.8661.8701.8601.8701.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.880.1%
MA10:1.880.1%
MA20:1.861.0%
MA50:1.832.6%
MA100:1.832.7%
MA200:1.794.8%
STO9:31.58
STO14:56.67
RSI14:59.02
WPR14:-37.04
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.911.4%
Week Low:1.870.5%
Month High:1.911.4%
Month Low:1.814.8%
Year High:1.985.4%
Year Low:1.5124.7%
Volatility:4.06 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70