EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

12 May 2026
LAST:

1.868

CHANGE:
 0.01		OPEN:
1.898		HIGH:
1.898		ASK:
0.000		VOLUME:
100
CHG(%):
0.64		PREV:
1.880		LOW:
1.854		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.8981.8981.8541.868100
11 May 261.9201.9241.8801.880100
08 May 261.9401.9401.9361.9361
07 May 261.9461.9461.9461.9460
06 May 261.9261.9661.9101.9305.0K
05 May 261.8541.9101.8541.900100
04 May 261.8541.8681.8541.868821
01 May 261.8541.8681.8541.868821
30 Apr 261.8541.8681.8541.868100
29 Apr 261.8661.8661.8401.84021.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.912.4%
MA10:1.891.2%
MA20:1.912.2%
MA50:1.803.9%
MA100:1.822.7%
MA200:1.737.7%
STO14:22.22
RSI14:45.63
WPR14:-73.58
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.975.2%
Week Low:1.850.8%
Month High:1.986.1%
Month Low:1.847.7%
Year High:1.986.1%
Year Low:1.3736.7%

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70