EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances SA

06 Jan 2026
LAST:

1.908

CHANGE:
 0.08		OPEN:
1.840		HIGH:
1.908		ASK:
0.000		VOLUME:
150
CHG(%):
4.61		PREV:
1.824		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.8401.9081.8401.908150
05 Jan 261.8561.8701.8081.82411.0K
02 Jan 261.8701.8801.8621.862100
01 Jan 261.8941.8941.8901.89042
31 Dec 251.8941.8941.8901.890100
30 Dec 251.8401.8861.8401.886100
29 Dec 251.8421.8601.8401.850183
26 Dec 251.8401.8541.8401.8504.6K
25 Dec 251.8401.8541.8401.8504.6K
24 Dec 251.8401.8541.8401.8504.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.871.8%
MA10:1.872.3%
MA20:1.843.8%
MA50:1.6912.8%
MA100:1.6714.4%
MA200:1.6118.6%
STO9:100.00 
STO14:100.00 
RSI14:71.79 
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:1.910.0%
Week Low:1.815.5%
Month High:1.910.0%
Month Low:1.7318.6%
Year High:1.910.0%
Year Low:1.2849.1%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70