EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

25 Mar 2026
LAST:

1.700

CHANGE:
 0.03		OPEN:
1.680		HIGH:
1.700		ASK:
0.000		VOLUME:
100
CHG(%):
1.80		PREV:
1.670		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 261.6801.7001.6801.700100
24 Mar 261.6881.6881.6701.67012.0K
23 Mar 261.6541.7261.6401.726603
20 Mar 261.7261.7261.6941.69410
19 Mar 261.7261.7261.6941.694100
18 Mar 261.7781.7781.7241.724100
17 Mar 261.7001.7521.7001.752100
16 Mar 261.7081.7081.7001.7005.0K
13 Mar 261.7001.7081.7001.708100
12 Mar 261.7641.7641.7301.730100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.700.2%
MA10:1.710.6%
MA20:1.742.5%
MA50:1.795.4%
MA100:1.763.5%
MA200:1.710.6%
STO9:27.78
STO14:26.79
RSI14:42.45
WPR14:-73.21
MTM14:-0.07
ROC14:-0.04 
ATR:0.04 
Week High:1.784.6%
Week Low:1.643.7%
Month High:1.869.6%
Month Low:1.640.6%
Year High:1.9716.1%
Year Low:1.2832.8%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70