EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

05 Jun 2026
LAST:

1.760

CHANGE:
 0.02		OPEN:
1.782		HIGH:
1.786		ASK:
0.000		VOLUME:
8.0K
CHG(%):
1.27		PREV:
1.738		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.7821.7861.7601.7608.0K
04 Jun 261.7301.7381.7301.738100
03 Jun 261.7941.8101.7241.72475.0K
02 Jun 261.8721.8761.8121.82427.6K
01 Jun 261.9601.9601.8821.882100
29 May 261.9581.9581.9401.940100
28 May 261.8441.8881.8441.8522.5K
27 May 261.8141.8541.8141.830100
26 May 261.8341.8561.8321.848100
25 May 261.8081.8201.8061.81265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.791.5%
MA10:1.823.5%
MA20:1.844.5%
MA50:1.844.5%
MA100:1.812.9%
MA200:1.750.6%
STO9:15.25 
STO14:15.25 
RSI14:38.89 
WPR14:-83.33 
MTM14:-0.09
ROC14:-0.05 
ATR:0.05 
Week High:1.9611.4%
Week Low:1.722.1%
Month High:1.9711.7%
Month Low:1.720.6%
Year High:1.9812.6%
Year Low:1.4322.9%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70