EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

17 Jul 2026
LAST:

1.844

CHANGE:
 0.01		OPEN:
1.832		HIGH:
1.844		ASK:
0.000		VOLUME:
100
CHG(%):
0.44		PREV:
1.836		LOW:
1.832		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.8321.8441.8321.844100
16 Jul 261.8341.8361.8341.836100
15 Jul 261.8361.8361.8281.8283.7K
14 Jul 261.8201.8281.8201.828100
13 Jul 261.8201.8341.8201.834100
10 Jul 261.8301.8301.8101.810100
09 Jul 261.8281.8341.8281.834100
08 Jul 261.8301.8301.8281.828100
07 Jul 261.8301.8301.8221.82830.0K
06 Jul 261.8301.8301.8221.828100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.830.5%
MA10:1.830.8%
MA20:1.830.7%
MA50:1.830.9%
MA100:1.811.9%
MA200:1.783.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.840.0%
Week Low:1.811.9%
Month High:1.871.2%
Month Low:1.793.7%
Year High:1.987.5%
Year Low:1.5122.3%
Volatility:11.91 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70