EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQ0: Pierre Et Vacances Ord Shs

31 Jul 2026
LAST:

1.878

CHANGE:
 0.00		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
1.878		LOW:
1.878		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.8801.8801.8781.878100
30 Jul 261.8721.8781.8721.878100
29 Jul 261.8741.8801.8701.870422
28 Jul 261.8641.8801.8621.868852
27 Jul 261.8661.8701.8601.8701.0K
24 Jul 261.8581.8581.8581.858237
23 Jul 261.8641.8641.8601.860100
22 Jul 261.8601.8661.8601.866100
21 Jul 261.8421.8461.8421.84681.8K
20 Jul 261.8461.8601.8461.858284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.870.3%
MA10:1.870.7%
MA20:1.851.7%
MA50:1.832.6%
MA100:1.823.1%
MA200:1.795.1%
STO9:94.12 
STO14:96.15 
RSI14:72.00 
MTM14:0.05
ROC14:0.03 
ATR:0.01 
Week High:1.880.1%
Week Low:1.861.1%
Month High:1.880.1%
Month Low:1.815.1%
Year High:1.985.5%
Year Low:1.5124.5%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
19 Mar 2012$0.70
15 Mar 2011$0.70