0OQ0PIERRE & VACANCES EUR1006/21/2024
LAST:

 1.432
CHANGE:
 0.04
OPEN:
1.476
HIGH:
1.480
ASK:
0.000
VOLUME:
1,154
CHANGE(%):
2.85
PREV:
1.474
LOW:
1.432
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241.4761.4801.4321.4321,1540
06/20/241.4401.4741.4401.4741,2150
06/19/241.4081.4221.4041.4168320
06/18/241.4201.4241.4061.4243,0900
06/17/241.2761.3281.2761.3282350
06/14/241.3121.3121.3121.312100
06/13/241.4161.4181.3861.3864,7430
06/12/241.4521.4521.4521.4523000
06/11/241.4921.4921.4461.4581,9680
06/10/241.5361.5361.4701.4845110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67