LSE, 0Y36 End of Day and Historical Share Prices [UBS [Irl] ETF Plc-Solactiveglpuregoldmin]

24 Aug 2026

LAST: 52.45	CHANGE: 0.65	OPEN: 52.63	HIGH: 52.97	ASK: 0.00	VOLUME: 993
LAST: 52.45	CHG(%): 1.25	PREV: 51.80	LOW: 52.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	52.63	52.97	52.10	52.45	993
21 Aug 26	51.00	51.91	50.92	51.80	2.4K
20 Aug 26	49.28	50.41	47.98	50.21	203
19 Aug 26	45.69	48.97	45.59	48.65	153
18 Aug 26	46.76	46.76	45.39	45.39	100
17 Aug 26	46.90	47.46	46.41	47.46	112
14 Aug 26	45.05	46.43	45.05	46.43	100
13 Aug 26	45.90	46.24	45.59	45.59	402
12 Aug 26	47.20	47.87	46.86	47.33	956
11 Aug 26	46.26	46.75	46.11	46.75	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.45