LSE, 0Y36 End of Day and Historical Share Prices [UBS (Irl) Etf Plc-Solactiveglpurego]

20 Mar 2026

LAST: 41.58	CHANGE: 0.56	OPEN: 43.61	HIGH: 43.77	ASK: 0.00	VOLUME: 334
LAST: 41.58	CHG(%): 1.32	PREV: 42.13	LOW: 41.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	43.61	43.77	41.30	41.58	334
19 Mar 26	43.37	43.50	41.04	42.13	393
18 Mar 26	48.71	48.71	46.05	46.34	5.0K
17 Mar 26	49.33	49.83	48.48	48.48	131
16 Mar 26	48.57	50.06	47.68	48.39	7.2K
13 Mar 26	50.76	51.47	48.75	48.99	241
12 Mar 26	52.88	52.91	51.38	52.10	150
11 Mar 26	53.54	53.54	51.82	52.15	25.8K
10 Mar 26	53.57	54.38	53.02	54.00	100
09 Mar 26	51.73	51.85	50.20	51.70	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.58