LSE, 0Y36 End of Day and Historical Share Prices []

25 Aug 2025

LAST: 29.29	CHANGE: 0.00	OPEN: 29.29	HIGH: 29.29	ASK: 0.00	VOLUME: 0
LAST: 29.29	CHG(%): 0.00	PREV: 29.29	LOW: 29.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.29	29.29	29.29	29.29	0
22 Aug 25	29.29	29.29	29.29	29.29	0
21 Aug 25	28.89	29.71	28.71	29.71	100
20 Aug 25	28.43	28.43	28.37	28.38	100
19 Aug 25	29.15	29.22	29.15	29.21	100
18 Aug 25	29.28	29.28	29.28	29.28	0
15 Aug 25	29.10	29.10	29.10	29.10	0
14 Aug 25	29.10	29.10	29.10	29.10	0
13 Aug 25	29.10	29.10	29.10	29.10	0
12 Aug 25	28.42	28.42	28.42	28.42	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29