EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ND2: Lpkf Laser & Electronics Ord Shs

20 Feb 2026
LAST:

7.440

CHANGE:
 0.02		OPEN:
7.200		HIGH:
7.440		ASK:
9.170		VOLUME:
100
CHG(%):
0.27		PREV:
7.460		LOW:
7.200		BID:
8.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.2007.4407.2007.440100
19 Feb 267.3507.4607.3507.4604.8K
18 Feb 267.4507.4507.2507.250100
17 Feb 267.5007.5007.4507.450100
16 Feb 267.6307.6307.4007.400100
13 Feb 267.2507.5407.1907.540661
12 Feb 267.6407.7707.1657.1652.5K
11 Feb 267.9307.9307.7007.8501.8K
10 Feb 267.7908.0007.6807.8301.1K
09 Feb 267.3457.8507.2707.7253.0K

PROFILE

Name:Lpkf Laser & Electronics Ord Shs
About:LPKF Laser & Electronics SE, together with its subsidiaries, develops, manufactures, and sells laser-based solutions for the technology industry worldwide. The company operates through four segments: Development, Electronics, Welding, and Solar. The Development segment supplies electronic equipment for manufacturing and assembly of printed circuit board prototypes for public organizations, such as research institutes, universities, and schools, as well as development departments of industrial companies. The Electronics segment provides production systems for cutting print stencils and laser systems for cutting and drilling of rigid and flexible circuit boards. This segment consists of laser induced deep etching (LIDE) technology that develops and sells laser systems for high-precision structuring of thin glass; and production of glass components. The Welding segment comprises laser systems, and thermal process monitoring and software for welding plastics; develops and sells standardized standalone and integration systems; and tailored solutions for customers. The Solar segment develops and produces laser scribers that are used in structuring thin-film solar cells for various thin-film technologies for solar cell manufacturers; and includes laser systems for the digital printing of functional pastes and inks. The company's products are used in the electronics, automotive supply, solar, and semiconductor industries, as well as medical technology, biotechnology, research institutions, and universities. LPKF Laser & Electronics SE was founded in 1976 and is headquartered in Garbsen, Germany.
Address:Osteriede 7, Garbsen, Germany, 30827
Website:https://www.lpkf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.37 
PEG Ratio:0.16 
Price to Sales:1.13 
Price to Book:2.52 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:0.15 
Revenue:123.68M 
EBITDA:5.6M 
Shares:23.75M 
Market Cap:176.73M 

TECHNICAL INDICATORS

MA5:7.400.5%
MA10:7.511.0%
MA20:7.510.9%
MA50:6.6312.2%
MA100:6.4515.3%
MA200:7.272.3%
STO9:32.93
STO14:32.93
RSI14:44.50
WPR14:-59.85
MTM14:-0.30
ROC14:-0.04 
ATR:0.31 
Week High:7.632.6%
Week Low:7.193.5%
Month High:8.007.5%
Month Low:6.692.3%
Year High:9.3125.1%
Year Low:5.3439.3%
Volatility:6.56 

RECENT SPLITS

Date Ratio
24 Jun 20132-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.10
05 Jun 2020$0.10
29 May 2015$0.12
06 Jun 2014$0.25
24 May 2013$0.13
01 Jun 2012$0.20
29 May 2012$0.10
02 Jun 2011$0.10