0MKZWIENERBERGER AG NPV07/12/2024
LAST:

 32.26
CHANGE:
 0.57
OPEN:
32.31
HIGH:
32.46
ASK:
15.15
VOLUME:
20,944
CHANGE(%):
1.80
PREV:
31.69
LOW:
32.08
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2432.3132.4632.0832.2620,9440
07/11/2431.5732.0231.5731.691,6180
07/10/2431.6031.6031.2431.501,2860
07/09/2431.7432.0631.4331.443120
07/08/2431.2932.0031.2931.7327,4170
07/05/2431.9832.1231.7431.794160
07/04/2431.6031.8431.4631.464,5490
07/03/2430.9631.6230.8431.44608,1100
07/02/2430.8331.1630.8330.893,6490
07/01/2431.2831.4830.9631.292,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59