0MKZWIENERBERGER AG NPV07/02/2025
LAST:

 31.22
CHANGE:
 0.14
OPEN:
31.17
HIGH:
31.54
ASK:
27.90
VOLUME:
3,063
CHANGE(%):
0.45
PREV:
31.08
LOW:
31.10
BID:
26.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2531.1731.5431.1031.223,0630
07/01/2531.4931.6030.9431.081000
06/30/2532.3432.4831.5031.694480
06/27/2531.5932.1131.5432.1110,4200
06/26/2530.8431.2030.7230.8425,6350
06/25/2531.2631.4230.7430.95221,7690
06/24/2531.8432.2831.3431.3430,3590
06/23/2530.7030.9430.6230.704010
06/20/2530.8431.3030.8431.0322,0250
06/19/2531.1231.2430.8031.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.62 - 37.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62