0MKZWIENERBERGER AG NPV03/31/2023
LAST:

 26.49		CHANGE:
 0.03		OPEN:
26.45		HIGH:
26.74		ASK:
15.15		VOLUME:
34,949
CHANGE(%):
0.11		PREV:
26.46		LOW:
26.42		BID:
13.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2326.4526.7426.4226.4934,9490
03/30/2326.2626.5225.9626.4611,3150
03/29/2325.5126.0225.5125.8425,4550
03/28/2325.5625.6425.1325.1314,7060
03/27/2325.7125.8625.2825.44153,1470
03/24/2326.3126.3125.0025.2093,5160
03/23/2326.8526.8526.3026.5235,2510
03/22/2327.3927.3926.6026.9222,1400
03/21/2327.1727.6027.1427.50127,5170
03/20/2326.3926.9625.9626.3164,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:18.98 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45