EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGE: Ssr Mining INC

26 Nov 2025
LAST:

28.45

CHANGE:
 0.00		OPEN:
28.45		HIGH:
28.45		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.00		PREV:
28.45		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2528.4528.4528.4528.451.0K
25 Nov 2528.4528.4528.4528.45969
24 Nov 2528.4528.4528.4528.4524
21 Nov 2528.4528.4528.4528.45717
20 Nov 2528.4528.4528.4528.45200
19 Nov 2530.7330.7330.7330.73100
18 Nov 2530.1430.4030.1430.37496
17 Nov 2530.1430.4030.1430.37300
14 Nov 2527.8428.9427.8428.941.0K
13 Nov 2529.2929.6129.2929.29300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:2.90 
Price to Book:1.97 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.03 
EPS Ratio:1.90 
Revenue:1.83B 
EBITDA:68.4M 
Shares:120.25M 
Market Cap:3.421B 

TECHNICAL INDICATORS

MA5:28.450.0%
MA10:29.202.6%
MA20:29.563.9%
MA50:31.3910.3%
MA100:26.796.2%
STO14:21.05
RSI14:55.63
WPR14:-78.95
MTM14:0.61
ROC14:0.02 
ATR:0.70 
Week High:30.738.0%
Week Low:28.450.0%
Month High:32.0312.6%
Month Low:26.21
Volatility:66.96 

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06