EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VGE: Ssr Mining Ord Shs

15 Jun 2026
LAST:

41.03

CHANGE:
 2.93		OPEN:
40.68		HIGH:
41.60		ASK:
0.00		VOLUME:
100
CHG(%):
7.69		PREV:
38.10		LOW:
40.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2640.6841.6040.6841.03100
12 Jun 2637.4138.1037.1938.10100
11 Jun 2634.4434.5034.4434.441.7K
10 Jun 2635.0635.1534.7134.80100
09 Jun 2635.9936.1335.9936.13100
08 Jun 2637.5037.8337.1737.40100
05 Jun 2639.0139.0137.8537.85100
04 Jun 2640.8041.0840.5241.08702
03 Jun 2640.9841.2040.5740.59197
02 Jun 2641.0541.5741.0441.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
Price to Sales:2.64 
Price to Book:1.81 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:1.90 
Revenue:1.958B 
EBITDA:68.4M 
Shares:120.25M 
Market Cap:4.934B 

TECHNICAL INDICATORS

MA5:36.9011.2%
MA10:38.257.3%
MA20:39.952.7%
MA50:42.002.4%
MA100:39.982.6%
MA200:35.6415.1%
STO9:92.04 
STO14:76.19
RSI14:45.89
WPR14:-23.82
MTM14:-0.63
ROC14:-0.02 
ATR:1.72 
Week High:41.601.4%
Week Low:34.4419.1%
Month High:44.819.2%
Month Low:34.4415.1%
Year High:50.2922.6%
Year Low:16.82143.9%
Volatility:40.93 

RECENT DIVIDENDS

Date Amount
09 Nov 2023$0.10
11 Aug 2023$0.09
12 May 2023$0.09
02 Mar 2023$0.10
17 Nov 2022$0.09
11 Aug 2022$0.09
12 May 2022$0.09
04 Mar 2022$0.09
12 Nov 2021$0.06
13 Aug 2021$0.06