LSE, 0VGE End of Day and Historical Share Prices []

29 Jul 2025

LAST: 16.89	CHANGE: 0.32	OPEN: 16.88	HIGH: 16.90	ASK: 0.00	VOLUME: 20
LAST: 16.89	CHG(%): 1.86	PREV: 17.21	LOW: 16.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	22.83	22.83	22.83	22.83	1.2K
19 Aug 25	22.83	22.83	22.83	22.83	8
18 Aug 25	22.83	22.83	22.83	22.83	200
15 Aug 25	21.87	21.87	21.46	21.46	2K
14 Aug 25	21.87	21.87	21.46	21.46	2K
13 Aug 25	21.87	21.87	21.46	21.46	1.3K
12 Aug 25	21.46	21.87	21.46	21.46	800
11 Aug 25	20.34	20.40	20.34	20.38	560
08 Aug 25	20.34	20.40	20.34	20.38	2.6K
07 Aug 25	20.79	20.79	20.79	20.79	862

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.89