EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech A/S

09 Feb 2026
LAST:

32.40

CHANGE:
 1.90		OPEN:
32.40		HIGH:
32.40		ASK:
0.00		VOLUME:
100
CHG(%):
6.23		PREV:
30.50		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2632.4032.4032.4032.40100
06 Feb 2630.5030.5030.5030.50150
05 Feb 2632.9032.9032.3532.909
04 Feb 2632.9032.9032.3532.909
03 Feb 2632.9032.9032.3532.90100
02 Feb 2633.0034.2533.0034.25116
30 Jan 2634.3334.3334.3334.3361
29 Jan 2634.3334.3334.3334.33100
28 Jan 2635.0535.0535.0535.052.2K
27 Jan 2635.0535.0535.0535.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.64 
Price to Book:11.79 
Profit Margin:-0.71 
Operating Margin:-0.28 
Return on Assets:-0.23 
Return on Equity:-0.51 
EPS Ratio:0.47 
Revenue:210.43M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:32.320.2%
MA10:33.463.3%
MA20:31.991.3%
MA50:30.855.0%
MA100:29.589.5%
MA200:26.1124.1%
STO9:41.76
STO14:45.36
RSI14:63.31 
WPR14:-54.64
MTM14:2.20
ROC14:0.07 
ATR:1.10 
Week High:34.255.7%
Week Low:30.506.2%
Month High:35.058.2%
Month Low:28.7024.1%
Volatility:9.28 

RECENT SPLITS

Date Ratio
25 Apr 20164-1