EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech Ord Shs

22 Jul 2026
LAST:

40.60

CHANGE:
 1.60		OPEN:
40.60		HIGH:
40.60		ASK:
0.00		VOLUME:
263
CHG(%):
4.10		PREV:
39.00		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2640.6040.6040.6040.60263
21 Jul 2639.0039.0039.0039.0020
20 Jul 2639.0039.0039.0039.00100
17 Jul 2636.7037.7536.7037.75515
16 Jul 2639.4039.4039.4039.40136
15 Jul 2639.4039.4039.4039.40136
14 Jul 2639.7540.1039.7540.1022.0K
13 Jul 2639.7540.1039.7540.1022.0K
10 Jul 2641.2541.9041.2541.9015.3K
09 Jul 2641.2541.9041.2541.9015.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Price to Book:16.53 
Profit Margin:-0.41 
Operating Margin:-0.59 
Return on Assets:-0.19 
Return on Equity:-0.43 
EPS Ratio:0.47 
Revenue:237.34M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:39.153.7%
MA10:39.921.7%
MA20:42.314.2%
MA50:47.3716.7%
MA100:40.390.5%
MA200:35.4914.4%
STO9:68.67
STO14:34.97
RSI14:33.81 
WPR14:-65.03
MTM14:-5.30
ROC14:-0.12 
ATR:1.23 
Week High:40.600.0%
Week Low:36.7010.6%
Month High:48.2518.8%
Month Low:36.7014.4%
Year High:59.2045.8%
Year Low:22.2582.5%
Volatility:3.09 

RECENT SPLITS

Date Ratio
25 Apr 20164-1