EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QJ4: Napatech A/S

19 Dec 2025
LAST:

29.90

CHANGE:
 0.00		OPEN:
30.05		HIGH:
30.05		ASK:
0.00		VOLUME:
34.2K
CHG(%):
0.00		PREV:
29.90		LOW:
29.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.0530.0529.9029.9034.2K
18 Dec 2529.9029.9029.9029.90139
17 Dec 2529.9029.9029.9029.90137
16 Dec 2530.9530.9530.7530.75482
15 Dec 2531.7531.7531.7531.75310
12 Dec 2531.9531.9531.9531.950
11 Dec 2532.7032.7032.7032.708
10 Dec 2532.1032.1532.1032.15237
09 Dec 2532.1032.1532.1032.15100
08 Dec 2533.3533.3533.2033.20411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
Price to Book:17.07 
Profit Margin:-0.86 
Operating Margin:-0.81 
Return on Assets:-0.25 
Return on Equity:-0.54 
EPS Ratio:0.47 
Revenue:198.49M 
EBITDA:991.3K 

TECHNICAL INDICATORS

MA5:30.441.8%
MA10:31.445.1%
MA20:29.331.9%
MA50:29.431.6%
MA100:26.9211.1%
STO14:18.60 
RSI14:54.49
WPR14:-81.40 
MTM14:0.80
ROC14:0.03 
ATR:0.65 
Week High:31.956.9%
Week Low:29.900.0%
Month High:33.4011.7%
Month Low:24.30
Volatility:117.12 

RECENT SPLITS

Date Ratio
25 Apr 20164-1