LSE, 0W9J End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,270	CHANGE: 29.80	OPEN: 1,251	HIGH: 1,279	ASK: 0	VOLUME: 267
LAST: 1,270	CHG(%): 2.40	PREV: 1,240	LOW: 1,250	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1,285	1,286	1,268	1,283	167
20 Aug 25	1,288	1,294	1,244	1,251	131
19 Aug 25	1,326	1,330	1,301	1,304	100
18 Aug 25	1,329	1,331	1,322	1,327	100
15 Aug 25	1,347	1,347	1,317	1,326	206
14 Aug 25	1,342	1,385	1,331	1,341	100
13 Aug 25	1,346	1,355	1,339	1,344	364
12 Aug 25	1,319	1,336	1,314	1,321	100
11 Aug 25	1,325	1,334	1,319	1,327	81
08 Aug 25	1,303	1,320	1,301	1,302	63

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270