LSE, 0W9J End of Day and Historical Share Prices [Lyxor Ucits Etf Nasdaq-100 Daily Le]

10 Jul 2026

LAST: 9.835	CHANGE: 0.03	OPEN: 9.849	HIGH: 10.130	ASK: 1172.000	VOLUME: 6.7K
LAST: 9.835	CHG(%): 0.27	PREV: 9.862	LOW: 9.800	BID: 1115.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.849	10.130	9.800	9.835	6.7K
09 Jul 26	9.760	10.000	9.700	9.862	27.3K
08 Jul 26	1905.600	1937.400	1856.400	1882.400	228
07 Jul 26	1956.000	1957.800	1891.600	1899.600	100
06 Jul 26	1974.600	2000.000	1967.600	1975.150	100
03 Jul 26	1967.200	1982.600	1953.600	1976.600	100
02 Jul 26	1986.400	2035.500	1940.600	1947.200	160
01 Jul 26	2045.500	2055.500	2017.500	2031.850	100
30 Jun 26	2014.500	2050.000	1997.800	2040.000	112
29 Jun 26	1944.600	1970.600	1900.200	1946.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.835