EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation Ord Shs

20 May 2026
LAST:

3.850

CHANGE:
 0.17		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.62		PREV:
3.680		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.8503.8503.8503.8500
19 May 263.7303.7303.6803.6804
18 May 263.7303.7303.6803.68024
15 May 263.7303.7303.7303.730100
14 May 263.7003.7003.7003.700270
13 May 263.5603.7103.5603.710283
12 May 263.5603.7103.5603.710282
11 May 263.5503.6703.5503.6701
08 May 263.5303.6703.5303.6701
07 May 263.4503.4503.4503.4501

PROFILE

Name:Xilam Animation Ord Shs
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Price to Sales:1.00 
Price to Book:0.28 
Profit Margin:-1.43 
Operating Margin:-0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:1.30 
Revenue:18.98M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:18.31M 

TECHNICAL INDICATORS

MA5:3.733.3%
MA10:3.694.5%
MA20:3.616.8%
MA50:3.2618.1%
MA100:3.4312.2%
MA200:3.587.5%
STO9:100.00 
STO14:100.00 
RSI14:80.70 
MTM14:0.35
ROC14:0.10 
ATR:0.10 
Week High:3.850.0%
Week Low:3.568.1%
Month High:3.850.0%
Month Low:3.257.5%
Year High:4.7924.4%
Year Low:2.0093.0%
Volatility:16.06