EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation SA

30 Jul 2026
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.800		HIGH:
5.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.820		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.8005.8205.8005.8200
29 Jul 265.8005.8205.8005.8201
28 Jul 265.8405.8405.8005.8002
27 Jul 265.8405.8405.8005.800100
24 Jul 265.5205.5205.5205.52068
23 Jul 265.5205.5205.5205.52068
22 Jul 265.5205.5205.5205.520100
21 Jul 265.7205.7205.4605.600100
20 Jul 265.1605.1605.1605.160228
17 Jul 265.3805.3805.3605.360100

PROFILE

Name:Xilam Animation SA
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.05 
Price to Book:0.72 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:1.30 
Revenue:14.62M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:27.68M 

TECHNICAL INDICATORS

MA5:5.751.2%
MA10:5.594.1%
MA20:5.603.9%
MA50:5.1114.0%
MA100:4.1938.9%
MA200:3.9746.6%
STO9:97.06 
STO14:98.18 
RSI14:51.13
MTM14:0.06
ROC14:0.01 
ATR:0.23 
Week High:5.840.3%
Week Low:5.525.4%
Month High:5.881.0%
Month Low:4.7446.6%
Year High:6.369.3%
Year Low:2.60123.8%
Volatility:25.69