EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation SA

10 Jul 2026
LAST:

5.760

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.760		ASK:
0.000		VOLUME:
336
CHG(%):
0.00		PREV:
5.760		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.6605.7605.6605.760336
09 Jul 265.6605.7605.6605.760336
08 Jul 265.6605.7605.6605.760336
07 Jul 265.7005.8805.7005.880300
06 Jul 265.4005.4005.4005.400149
03 Jul 265.5005.5005.5005.5002
02 Jul 265.5005.5005.5005.500100
01 Jul 265.8605.8605.6205.620111
30 Jun 265.1405.4005.1405.3401.4K
29 Jun 265.8405.8405.2605.260228

PROFILE

Name:Xilam Animation SA
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.05 
Price to Book:0.72 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:1.30 
Revenue:14.62M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:27.4M 

TECHNICAL INDICATORS

MA5:5.710.8%
MA10:5.583.3%
MA20:5.494.9%
MA50:4.5726.1%
MA100:3.8549.6%
MA200:3.8549.7%
STO9:77.78
STO14:45.45
RSI14:54.14
WPR14:-54.55
MTM14:-0.12
ROC14:-0.02 
ATR:0.29 
Week High:5.882.1%
Week Low:5.406.7%
Month High:6.3610.4%
Month Low:4.2049.7%
Year High:6.3610.4%
Year Low:2.22159.5%
Volatility:27.27