EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation Ord Shs

03 Jun 2026
LAST:

4.300

CHANGE:
 0.10		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
4.200		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 264.3004.3004.3004.3000
02 Jun 264.2004.2004.2004.200258
01 Jun 264.2004.4604.2004.460258
29 May 264.2004.2004.1904.190100
28 May 263.9504.2003.9504.200469
27 May 263.8103.8103.8103.8101
26 May 263.8003.8003.7803.7800
25 May 263.8003.8003.7803.78023
22 May 263.7803.7803.7803.7801
21 May 263.8003.8003.8003.8001

PROFILE

Name:Xilam Animation Ord Shs
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
Price to Sales:1.00 
Price to Book:0.28 
Profit Margin:-1.43 
Operating Margin:-0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:1.30 
Revenue:18.98M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:20.45M 

TECHNICAL INDICATORS

MA5:4.270.7%
MA10:4.036.7%
MA20:3.8611.5%
MA50:3.4923.3%
MA100:3.4624.2%
MA200:3.6119.2%
STO9:76.47
STO14:79.49
RSI14:71.74 
WPR14:-20.51
MTM14:0.57
ROC14:0.15 
ATR:0.11 
Week High:4.463.7%
Week Low:3.8112.9%
Month High:4.463.7%
Month Low:3.4519.2%
Year High:4.7911.4%
Year Low:2.01113.9%
Volatility:4.95