EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation

21 Nov 2025
LAST:

4.300

CHANGE:
 0.09		OPEN:
4.220		HIGH:
4.350		ASK:
0.000		VOLUME:
100
CHG(%):
2.14		PREV:
4.210		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.2204.3504.2204.300100
20 Nov 254.0904.2704.0104.210100
19 Nov 253.9004.0003.9004.000100
18 Nov 253.8603.8603.8003.800100
17 Nov 253.6903.6903.6903.690100
14 Nov 253.6203.6203.6003.60010
13 Nov 253.6203.6203.6003.600100
12 Nov 253.6503.6703.6503.660100
11 Nov 253.7703.7703.7703.770250
10 Nov 253.7103.7103.7103.7107

PROFILE

Name:Xilam Animation
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.05 
Price to Book:0.39 
Profit Margin:-1.43 
Operating Margin:-0.43 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:1.30 
Revenue:18.98M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:20.45M 

TECHNICAL INDICATORS

MA5:4.007.5%
MA10:3.8312.2%
MA20:3.8711.2%
MA50:3.6717.1%
MA100:3.4026.5%
MA200:3.0839.5%
STO9:93.33 
STO14:93.33 
RSI14:64.49 
MTM14:0.53
ROC14:0.14 
ATR:0.11 
Week High:4.351.2%
Week Low:3.6019.4%
Month High:4.596.7%
Month Low:3.6039.5%
Volatility:10.24