EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation SA

13 Aug 2026
LAST:

5.240

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
12
CHG(%):
0.00		PREV:
5.240		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 265.4205.4205.2405.24012
12 Aug 265.4205.4205.2405.24012
11 Aug 265.3805.3805.3805.380104
10 Aug 265.3805.3805.3805.380104
07 Aug 265.3805.3805.3805.380104
06 Aug 265.6605.6605.1405.40038
05 Aug 265.6605.6605.1405.40038
04 Aug 265.6605.6605.1405.400100
03 Aug 266.0006.0805.9405.94070
31 Jul 266.0006.0806.0006.080100

PROFILE

Name:Xilam Animation SA
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.05 
Price to Book:0.72 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:1.30 
Revenue:14.62M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:24.93M 

TECHNICAL INDICATORS

MA5:5.321.6%
MA10:5.484.7%
MA20:5.545.7%
MA50:5.382.7%
MA100:4.4517.7%
MA200:4.0529.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.10 
ATR:0.22 
Week High:5.668.0%
Week Low:5.141.9%
Month High:6.0816.0%
Month Low:4.7429.4%
Year High:6.3621.4%
Year Low:2.60101.5%
Volatility:72.58