EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation Ord Shs

25 Sep 2026
LAST:

4.380

CHANGE:
 0.02		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
100
CHG(%):
0.45		PREV:
4.400		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.3804.3804.3804.380100
24 Sep 264.4004.4004.4004.400100
23 Sep 264.4504.4504.4504.4502
22 Sep 264.3204.3304.3204.330100
21 Sep 264.4304.4304.4304.4301
18 Sep 264.3804.5504.3304.540100
17 Sep 264.6704.6704.6704.67036
16 Sep 264.6704.6704.6704.670100
15 Sep 264.9104.9104.8904.8900
14 Sep 264.9104.9104.8904.890100

PROFILE

Name:Xilam Animation Ord Shs
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.66 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:1.30 
Revenue:14.62M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:20.83M 

TECHNICAL INDICATORS

MA5:4.400.4%
MA10:4.574.2%
MA20:4.758.5%
MA50:5.1617.9%
MA100:4.9613.3%
MA200:4.204.4%
STO9:8.62 
STO14:8.62 
RSI14:17.50 
WPR14:-91.07 
MTM14:-0.49
ROC14:-0.10 
ATR:0.08 
Week High:4.553.9%
Week Low:4.321.4%
Month High:5.3622.4%
Month Low:4.324.4%
Year High:6.3645.2%
Year Low:2.6068.5%
Volatility:18.12