EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GJS: Xilam Animation SA

11 Sep 2026
LAST:

4.870

CHANGE:
 0.00		OPEN:
4.870		HIGH:
4.870		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
4.870		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 264.8704.8704.8704.87050
10 Sep 264.8704.8704.8704.87050
09 Sep 264.8704.8704.8704.87050
08 Sep 264.8704.8704.8704.870100
07 Sep 264.9004.9004.9004.9001
04 Sep 265.0205.0205.0205.020100
03 Sep 265.0005.0005.0005.00060
02 Sep 265.0005.0005.0005.000100
01 Sep 265.0005.0004.9804.9800
31 Aug 265.0005.0004.9804.980224

PROFILE

Name:Xilam Animation SA
About:Xilam Animation, an integrated animation studio, creates, produces, and distributes original programs for children and adults in France and internationally. It also broadcasts content on television; subscription video on demand streaming platforms, including Netflix, Disney+, and Amazon; and advertising video on demand streaming platforms, such as YouTube and Facebook. In addition, the company produces animated series, mini-series, and feature films. It owns the Oggy, Cockroaches, Zig & Sharko, Chicky, Oggy Oggy in preschool, Oggy Next Gen, Les Tales of Lupin, Moka, Mr Magoo, Trico, and I Lost My Body brands. The company was incorporated in 1999 and is headquartered in Paris, France.
Address:57 Boulevard de la Villette, Paris, France, 75010
Website:https://xilam.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.66 
Profit Margin:-0.28 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:1.30 
Revenue:14.62M 
EBITDA:93.59M 
Shares:4.76M 
Market Cap:23.17M 

TECHNICAL INDICATORS

MA5:4.880.1%
MA10:4.941.4%
MA20:5.094.6%
MA50:5.3710.2%
MA100:4.860.2%
MA200:4.1617.1%
RSI14:5.80 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.09 
ATR:0.05 
Week High:5.023.1%
Week Low:4.870.0%
Month High:5.4812.5%
Month Low:4.8717.1%
Year High:6.3630.6%
Year Low:2.6087.3%
Volatility:7.78