0EVIINNATE PHARMA A EUR0.0507/10/2024
LAST:

 2.060
CHANGE:
 0.04
OPEN:
2.045
HIGH:
2.060
ASK:
0.000
VOLUME:
846
CHANGE(%):
1.93
PREV:
2.021
LOW:
2.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/242.0452.0602.0302.0608460
07/03/242.0002.0212.0002.021100
06/28/241.9611.9681.8961.9682450
06/21/241.9972.0851.9871.98720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59