0EVIINNATE PHARMA A EUR0.0507/18/2025
LAST:

 1.718		CHANGE:
 0.14		OPEN:
1.597		HIGH:
1.744		ASK:
1.660		VOLUME:
4,187
CHANGE(%):
9.08		PREV:
1.575		LOW:
1.597		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.5971.7441.5971.7184,1870
07/17/251.5691.5751.5521.5758540
07/16/251.5161.6021.5161.6025400
07/15/251.5081.5281.5081.5222,3720
07/14/251.5041.5041.4401.4742,2130
07/11/251.5081.5421.5001.5006,9770
07/10/251.5341.5401.5201.5264,1500
07/09/251.5231.5341.5201.53413,4000
07/08/251.5061.5141.5041.5136,9090
07/07/251.5281.5401.5281.53017,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29