0EVIINNATE PHARMA A EUR0.0503/28/2023
LAST:

 2.697		CHANGE:
 0.08		OPEN:
2.695		HIGH:
2.697		ASK:
0.000		VOLUME:
257
CHANGE(%):
2.98		PREV:
2.619		LOW:
2.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/232.6952.6972.6002.6972570
03/27/232.5902.6422.5902.6193700
03/24/232.7752.7752.5782.5782,8740
03/23/232.8902.8902.8102.8101,0940
03/22/232.8902.9342.8902.9344,2170
03/21/232.9392.9392.9142.9164,6900
03/20/232.8002.8702.7962.8707,7130
03/17/232.8492.8492.7622.7746,5040
03/16/232.8412.8412.7942.8223,9560
03/13/233.0013.0012.9322.9645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45