| J13E | JPM EUR Govt Bond 1-3 Yr Ucits ETF [Acc] | 88.70 | 88.67 | 88.70 | 100 | -0.46 | | 0.51 | |
| J13U | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 87.55 | 87.45 | 87.55 | 1.0K | 0.22 | | 0.26 | |
| J15R | JPM EUR Crei 1-5 Ucits ESG ETF | 94.16 | 93.99 | 94.01 | 772 | -0.59 | | 0.63 | |
| JAAA | Jhtab USD AAA Clo Ucits USD Acc | 10.50 | 10.49 | 10.49 | 79.6K | 0.00 | | 0.01 | |
| JAAD | Jhtab USD AAA Clo Ucits ETF USD Dist | 10.16 | 10.15 | 10.16 | 313 | 0.01 | | 0.05 | |
| JAAG | JPM Global Agg Bond Ucits ETF Acc | 8.675 | 8.675 | 8.675 | 0 | -0.038 | | 0.44 | |
| JAAS | Jhtab USD AAA Clo Ucits Gbph Dist | 10.09 | 10.09 | 10.09 | 0 | -0.01 | | 0.05 | |
| JAAT | Jhtab USD AAA Clo Ucits USD Acc | 7.830 | 7.829 | 7.830 | 1.4K | 0.045 | | 0.58 | |
| JAAV | JPM Active US Value Ucits ETF Acc | 2,511 | 2,511 | 2,511 | 0 | -23 | | 0.89 | |
| JADE | Jade Road Investments Limited | 0.4250 | 0.4250 | 0.4250 | 0 | 0.0000 | | 0.00 | |
| JADV | JPM Active US Value Ucits ETF Dist | 2,451 | 2,451 | 2,451 | 0 | -27 | | 1.09 | |
| JAEP | JPM EUR Agg Bond Active Ucits ETF Acc | 8.799 | 8.799 | 8.799 | 0 | -0.080 | | 0.90 | |
| JAGA | JPM Global Agg Bond Ucits ETF Acc | 11.71 | 11.64 | 11.64 | 6.4K | -0.08 | | 0.70 | |
| JAGD | JPM Global Agg Bond Ucits ETF Dist | 7.724 | 7.686 | 7.686 | 154 | -0.038 | | 0.49 | |
| JAGG | JPM Global Agg Bond Ucits ETF Dist | 10.38 | 10.30 | 10.30 | 100 | -0.09 | | 0.85 | |
| JAGI | Jpmorgan Asia Growth & Income Plc | 521.0 | 504.0 | 509.0 | 83.8K | -2.0 | | 0.39 | |
| JAGP | JPM Global Agg Bond Ucits ETF GBP Hdg | 9.544 | 9.501 | 9.505 | 830 | -0.043 | | 0.45 | |
| JAGU | Jpmorgan Etfs (Ireland) Icav | 11.67 | 11.67 | 11.67 | 0 | -0.07 | | 0.58 | |
| JAM | Jpmorgan American Investment Trust Plc | 1,118 | 1,100 | 1,112 | 361.8K | 2 | | 0.18 | |
| JAN | Jangada Mines Plc | 2.400 | 2.120 | 2.250 | 5.67M | 0.000 | | 0.00 | |
| JANF | First Trust Global Funds Public Limited | 2,019 | 2,019 | 2,019 | 0 | -4 | | 0.21 | |
| JAPAN | FTSE All-World Index Japan | 252.9 | 247.6 | 250.0 | 0 | 2.5 | | 0.99 | |
| JAPG | JPM Global Agg Bond Ucits ETF Gbph Dis | 10.26 | 10.26 | 10.26 | 0 | -0.05 | | 0.51 | |
| JAPN | Franklin FTSE Japan Ucits ETF | 25.60 | 25.28 | 25.28 | 400 | -0.54 | | 2.10 | |
| JAR | Jardine Matheson Holdings Ld | 75.13 | 62.50 | 62.50 | 100 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 76.50 | 72.33 | 74.50 | 59.9K | -1.50 | | 1.97 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.8830 | 0.8830 | 0.8830 | 0 | 0.0000 | | 0.00 | |
| JARI | Amundi Index MSCI Japan Sri | 4,136 | 4,092 | 4,096 | 430 | -96 | | 2.28 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.053 | 1.053 | 1.053 | 0 | 0.000 | | 0.00 | |
| JAVA | JPM Active US Value Ucits ETF Acc | 33.65 | 33.65 | 33.65 | 0 | -0.44 | | 1.30 | |
| JAVD | JPM Active US Value Ucits ETF Dist | 32.85 | 32.85 | 32.85 | 0 | -0.49 | | 1.47 | |
| JCGI | Jpmorgan China Growth & Income Plc | 293.5 | 285.0 | 290.5 | 47.0K | -0.5 | | 0.17 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 873.9 | 864.0 | 870.0 | 52.5K | -10.0 | | 1.14 | |
| JCLG | Jhtab EUR AAA Clo Ucits EUR Acc | 8.913 | 8.913 | 8.913 | 0 | -0.029 | | 0.32 | |
| JCLS | Jht EUR AAA Clo Ucits ETF Gbph Dist | 10.26 | 10.25 | 10.25 | 507 | -0.01 | | 0.07 | |
| JCLU | Jht EUR AAA Clo Ucits ETF Usdh Acc | 10.52 | 10.52 | 10.52 | 0 | -0.01 | | 0.08 | |
| JCPG | Jhtab Japan Equity Ucits ETF JPY Acc | 0.6240 | 0.6190 | 0.6190 | 173.8K | -0.0210 | | 3.28 | |
| JCPN | Jhtab Japan Equity Ucits ETF JPY Acc | 0.8380 | 0.8300 | 0.8300 | 23.8K | -0.0310 | | 3.60 | |
| JD | JD Sports Fashion PLC | 76.52 | 74.28 | 75.64 | 28.95M | -0.36 | | 0.47 | |
| JD- | Jd Sports Fashion Plc | 76.52 | 74.28 | 75.64 | 28.85M | -0.36 | | 0.47 | |
| JD15 | JPM EUR 1-5Y IG Corp Bd Ucits ETF EUR Di | 99.69 | 99.69 | 99.69 | 0 | -0.43 | | 0.43 | |
| JD1S | -1X Jd | 3.060 | 3.060 | 3.060 | 0 | 0.010 | | 0.33 | |
| JD3 | 3X Jd | 2.650 | 2.570 | 2.650 | 296 | -0.015 | | 0.56 | |
| JDG | Judges Scientific Plc | 4,060 | 3,900 | 4,050 | 67.4K | 50 | | 1.25 | |
| JDIV | JP Morgan US Dividend Index | 1,938 | 1,924 | 1,928 | 0 | -19 | | 0.96 | |
| JDW | Wetherspoon [ J.D.] Plc | 682.0 | 656.5 | 663.5 | 198.7K | -5.0 | | 0.75 | |
| JEAA | JPM EUR Agg Bond Active Ucits ETF Acc | 10.19 | 10.19 | 10.19 | 0 | -0.07 | | 0.67 | |
| JEAE | Jpmorgan Etfs (Ireland) Icav | 2,128 | 2,122 | 2,122 | 331 | -25 | | 1.14 | |
| JEAG | JPM Global Eq Premium Inc Ucits ETF Acc | 2,403 | 2,371 | 2,374 | 863 | -31 | | 1.28 | |
| JEAI | JPM US Eq Premium Inc Ucits ETF Acc | 2,050 | 2,045 | 2,045 | 100 | -14 | | 0.69 | |
| JEAQ | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 2,235 | 2,235 | 2,235 | 0 | -3 | | 0.11 | |
| JEBP | JPM EUR Crei ESG Ucits ETF GBP Hdg | 97.21 | 96.75 | 96.77 | 1.6K | -0.55 | | 0.57 | |
| JEBU | JPM EUR Crei Ucits ESG ETF | 125.0 | 125.0 | 125.0 | 0 | -1.6 | | 1.22 | |
| JEDG | Vaneck Space Innovators Ucits ETF | 62.57 | 60.38 | 61.37 | 16.1K | -0.29 | | 0.47 | |
| JEDI | Vaneck Space Innovators Ucits ETF | 83.93 | 81.17 | 83.20 | 15.0K | 1.36 | | 1.66 | |
| JEDT | Jpmorgan European Discovery Trust Plc | 605.0 | 594.0 | 597.0 | 95.8K | -4.0 | | 0.67 | |
| JEEA | Jpmorgan Etfs (Ireland) Icav | 24.65 | 24.57 | 24.57 | 333 | -0.22 | | 0.88 | |
| JEEG | JPM EUR Gov Bond Active Ucits ETF Dist | 10.04 | 10.04 | 10.04 | 0 | -0.06 | | 0.59 | |
| JEEP | Jpmorgan Etfs (Ireland) Icav | 2,122 | 2,122 | 2,122 | 0 | -25 | | 1.14 | |
| JEEY | JPM EUR HY Bond Active Ucits ETF Dist | 8.624 | 8.624 | 8.624 | 0 | -0.044 | | 0.51 | |
| JEGA | JPM Global Eq Premium Inc Ucits ETF Acc | 32.27 | 31.76 | 31.88 | 9.5K | -0.44 | | 1.36 | |
| JEGG | JPM EUR Agg Bond Active Ucits ETF Dist | 9.971 | 9.927 | 9.927 | 10.5K | -0.068 | | 0.68 | |
| JEGI | Jpmorgan European Growth & Income Plc | 140.5 | 137.0 | 138.5 | 1.52M | -1.5 | | 1.07 | |
| JEGP | JPM Global Eq Premium Inc Ucits ETF Dist | 2,054 | 2,029 | 2,038 | 46.8K | -13 | | 0.61 | |
| JEHY | JPM EUR HY Bond Active Ucits ETF Acc | 10.48 | 10.46 | 10.48 | 300 | -0.03 | | 0.30 | |
| JEIA | JPM US Eq Premium Inc Ucits ETF Acc | 27.41 | 27.41 | 27.41 | 0 | -0.30 | | 1.06 | |
| JEIP | JPM US Eq Premium Inc Ucits ETF Dist | 1,885 | 1,862 | 1,867 | 5.8K | -16 | | 0.84 | |
| JEL | Jersey Electricity Plc | 470.0 | 440.0 | 455.0 | 9.0K | 1.0 | | 0.22 | |
| JEMA | Jpmorgan Emerging Europe Middle East & | 231.6 | 229.5 | 229.5 | 103 | -1.5 | | 0.65 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 190.5 | 181.5 | 188.0 | 317.7K | -1.5 | | 0.79 | |
| JEPE | Jpmorgan Etfs (Ireland) Icav | 24.68 | 24.53 | 24.57 | 802 | -0.22 | | 0.87 | |
| JEPG | JPM Global Eq Premium Inc Ucits ETF Dist | 27.62 | 27.21 | 27.38 | 62.1K | -0.29 | | 1.05 | |
| JEPI | JPM US Eq Premium Inc Ucits ETF Dist | 25.32 | 25.00 | 25.10 | 32.0K | -0.21 | | 0.83 | |
| JEPQ | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 26.33 | 26.11 | 26.17 | 70.2K | -0.17 | | 0.65 | |
| JEQA | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 30.07 | 29.79 | 29.96 | 8.1K | -0.15 | | 0.50 | |
| JEQP | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 1,963 | 1,942 | 1,957 | 29.6K | 2 | | 0.08 | |
| JERA | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 59.84 | 59.19 | 59.30 | 303 | -0.83 | | 1.38 | |
| JERD | JPM Europe Rei ESG ETF Dist | 54.69 | 54.69 | 54.69 | 0 | -0.79 | | 1.42 | |
| JERE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 4,455 | 4,423 | 4,423 | 197 | -46 | | 1.03 | |
| JESD | JPM EUR Ult Short Inc Ucits ETF EUR Dis | 100.2 | 100.2 | 100.2 | 0 | -0.1 | | 0.05 | |
| JESE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 2,527 | 2,527 | 2,527 | 0 | -34 | | 1.31 | |
| JET2 | Jet2 Plc | 1,184 | 1,155 | 1,155 | 900.9K | -27 | | 2.28 | |
| JEUG | JPM EUR Gov Bond Active Ucits ETF Acc | 10.22 | 10.22 | 10.22 | 0 | -0.06 | | 0.59 | |
| JEYE | JPM EUR HY Bond Active Ucits ETF Dist | 10.006 | 9.990 | 9.991 | 0 | -0.030 | | 0.30 | |
| JEYG | JPM EUR HY Bond Act Ucits ETF GBP Acc | 8.870 | 8.857 | 8.857 | 10.2K | -0.029 | | 0.33 | |
| JFJ | Jpmorgan Japanese Investment Trust Plc | 780.0 | 757.5 | 769.0 | 398.6K | -1.0 | | 0.13 | |
| JG15 | Betabuilders UK Gilt 1-5Yr Ucits ETF | 94.73 | 94.30 | 94.30 | 100 | -0.40 | | 0.42 | |
| JGAV | JPM Global Gov Bd Act Ucits ETF Usdh Acc | 10.32 | 10.32 | 10.32 | 0 | -0.03 | | 0.30 | |
| JGBG | Ishares Japan Govt Bond GBP Hedged [Acc] | 4.926 | 4.911 | 4.911 | 1.8K | -0.010 | | 0.20 | |
| JGBH | Ishares Japan Govt Bnd Ucits ETF Gb HD D | 4.973 | 4.945 | 4.950 | 252.9K | -0.011 | | 0.22 | |
| JGBL | Janus Henderson Icav | 10.16 | 10.16 | 10.16 | 0 | -0.13 | | 1.29 | |
| JGDU | JPM Active US Growth Ucits ETF Dist | 2,618 | 2,618 | 2,618 | 0 | -12 | | 0.46 | |
| JGEP | JPM Gl Rei Eq ESG ETF GBP Hdg Acc | 4,494 | 4,456 | 4,463 | 8.0K | -45 | | 1.00 | |
| JGGE | JPM EUR Agg Bond Active Ucits ETF Dist | 8.594 | 8.570 | 8.570 | 10.5K | -0.083 | | 0.96 | |
| JGGG | JPM Glb IG Corp Bd Ucits ETF Gbph Dis | 7.500 | 7.500 | 7.500 | 0 | -0.043 | | 0.57 | |
| JGGI | Jpmorgan Global Growth & Income Plc | 566.0 | 557.0 | 563.0 | 1.79M | -1.0 | | 0.18 | |
| JGGV | JPM Global Gov Bd Act Ucits ETF Gbph Acc | 7.594 | 7.594 | 7.594 | 0 | -0.024 | | 0.32 | |
| JGHD | JPM Global HY Corp Bond Mf Ucits ETF Dis | 106.4 | 106.2 | 106.2 | 327 | -0.5 | | 0.47 | |
| JGHY | JPM Global HY Corp Bond Mf Ucits ETF Acc | 128.3 | 126.7 | 126.8 | 3.6K | -0.9 | | 0.68 | |
| JGIG | JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc | 7.887 | 7.887 | 7.887 | 0 | -0.042 | | 0.53 | |
| JGLP | JPM Glb Eq Multifactor Ucits ETF USD Dis | 27.17 | 27.17 | 27.17 | 0 | -0.34 | | 1.22 | |
| JGNR | JPM Green Social Sust Bond Ucits ETF Acc | 89.41 | 89.41 | 89.41 | 0 | -0.31 | | 0.35 | |
| JGOR | JPM Active US Growth Ucits ETF Acc | 2,630 | 2,630 | 2,630 | 0 | -10 | | 0.36 | |
| JGOV | JPM Global Gov Bd Act Ucits ETF USD Acc | 10.11 | 10.11 | 10.11 | 0 | -0.08 | | 0.74 | |
| JGRE | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 4,523 | 4,500 | 4,504 | 24.1K | -33 | | 0.73 | |
| JGRN | JPM Green Social Sust Bond Ucits ETF Acc | 119.8 | 119.8 | 119.8 | 0 | -0.9 | | 0.78 | |
| JGRO | JPM Active US Growth Ucits ETF Acc | 35.24 | 35.24 | 35.24 | 0 | -0.28 | | 0.79 | |
| JGSA | JPM GBP Ultra-Short Income Ucits ETF | 119.5 | 119.4 | 119.4 | 6.8K | 0.0 | | 0.03 | |
| JGST | GBP Ultra-Short Income Ucits ETF | 101.5 | 101.2 | 101.3 | 14.6K | 0.0 | | 0.04 | |
| JGUD | JPM Active US Growth Ucits ETF Dist | 35.08 | 35.08 | 35.08 | 0 | -0.30 | | 0.84 | |
| JGUV | JPM Global Gov Bd Act Ucits ETF USD Dist | 9.973 | 9.973 | 9.973 | 0 | -0.070 | | 0.70 | |
| JGVG | JPM Global Gov Bd Act Ucits ETF Gbph Dis | 7.504 | 7.504 | 7.504 | 0 | -0.023 | | 0.31 | |
| JGVU | JPM Global Gov Bd Act Ucits ETF USD Dist | 7.437 | 7.437 | 7.437 | 0 | -0.030 | | 0.40 | |
| JGYH | JPM Global HY Corp Bond Mf Ucits ETF Acc | 94.72 | 94.60 | 94.60 | 337 | -0.23 | | 0.24 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead Plc | 128.0 | 123.0 | 124.5 | 481.8K | -2.0 | | 1.58 | |
| JHDA | James Halstead PLC | 75.50 | 75.50 | 75.50 | 1.2K | 0.00 | | 0.00 | |
| JHYP | JPM Gl HY Corp Bond Mf Ucits GBP Hdg | 4.978 | 4.936 | 4.938 | 835.2K | -0.024 | | 0.48 | |
| JHYU | JPM Gl HY Corp Bond Mf Ucits USD Hdg | 128.7 | 128.3 | 128.3 | 100 | -0.5 | | 0.37 | |
| JI78 | Motability Operations Group PLC | 89.59 | 89.59 | 89.59 | 300.0K | 0.00 | | 0.00 | |
| JIBG | JPM USD Crei Ucits ESG ETF Dist | 58.08 | 58.08 | 58.08 | 0 | -0.30 | | 0.51 | |
| JIDG | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 7.712 | 7.700 | 7.700 | 225 | -0.004 | | 0.05 | |
| JIGD | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 10.34 | 10.33 | 10.33 | 225 | -0.05 | | 0.45 | |
| JIGG | JPM Glb IG Corp Bd Act Ucits ETF USD Acc | 10.64 | 10.56 | 10.56 | 15.2K | -0.13 | | 1.19 | |
| JIGI | Jpmorgan India Growth & Income Plc | 915.0 | 890.0 | 894.0 | 34.7K | -5.0 | | 0.56 | |
| JIM | Jarvis Securities Plc | 9.000 | 8.250 | 8.250 | 72.2K | -0.500 | | 5.71 | |
| JJ19 | HSBC Holdings PLC | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| JLDO | JPM EM Local Bd Act Ucits ETF USD Dist | 8.260 | 8.260 | 8.260 | 0 | -0.002 | | 0.02 | |
| JLOC | JPM EM Local Bd Act Ucits ETF USD Acc | 11.57 | 11.57 | 11.57 | 0 | -0.04 | | 0.30 | |
| JLOD | JPM EM Local Bd Act Ucits ETF USD Dist | 11.08 | 11.08 | 11.08 | 0 | -0.04 | | 0.35 | |
| JLP | Jubilee Metals Group Plc | 3.900 | 3.800 | 3.850 | 3.49M | -0.010 | | 0.26 | |
| JMAB | JPM USD EM Sov Bd Ucits ETF Acc | 87.22 | 87.22 | 87.22 | 0 | -0.17 | | 0.19 | |
| JMAT | Johnson Matthey Plc | 1,960 | 1,918 | 1,952 | 311.0K | 9 | | 0.46 | |
| JMBA | JPM USD EM Sov Bd Ucits ETF Acc | 116.9 | 116.9 | 116.9 | 100 | -0.7 | | 0.60 | |
| JMBD | Jhtab MBS Ucits ETF USD Dist | 10.56 | 10.56 | 10.56 | 0 | -0.05 | | 0.45 | |
| JMBP | JPM USD EM Sov Bd Ucits ETF GBP Hedged | 63.36 | 63.33 | 63.33 | 100 | -0.31 | | 0.49 | |
| JMBS | Jhtab MBS Ucits ETF USD Acc | 10.63 | 10.63 | 10.63 | 0 | -0.05 | | 0.44 | |
| JMEX | Janus Henderson Icav | 10.15 | 10.15 | 10.15 | 0 | -0.05 | | 0.52 | |
| JMGI | JPMorgan Emerging Markets Investment | 147.2 | 144.5 | 146.6 | 2.16M | -0.4 | | 0.27 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,492 | 2,471 | 2,477 | 0 | -28 | | 1.13 | |
| JMOM | JP Morgan US Momentum Factor Index | 3,988 | 3,953 | 3,963 | 0 | -22 | | 0.55 | |
| JMRE | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 3,330 | 3,297 | 3,297 | 4.6K | -30 | | 0.89 | |
| JNEO | Journeo Plc | 435.0 | 420.0 | 425.0 | 19.3K | -5.0 | | 1.16 | |
| JNKE | SPDR Bloom Euro HY Bond Ucits | 50.75 | 50.55 | 50.55 | 100 | -0.26 | | 0.50 | |
| JNKS | SPDR Bbarc 0-5 Yr US High Yield Bond | 30.07 | 29.98 | 29.98 | 100 | -0.01 | | 0.03 | |
| JOG | Jersey Oil and Gas Plc | 129.7 | 115.0 | 126.0 | 279.7K | 9.5 | | 8.15 | |
| JOGP | Hanetf Icav | 791.0 | 784.2 | 784.2 | 206 | -10.3 | | 1.30 | |
| JOGS | Hanetf Icav | 10.51 | 10.51 | 10.51 | 0 | -0.17 | | 1.62 | |
| JP10 | The Export-Import Bank Of Korea | 102.6 | 102.6 | 102.6 | 430.0K | 0.0 | | 0.00 | |
| JPAS | JPM USD Ultra-Short Income Ucits ETF | 92.58 | 92.51 | 92.58 | 100 | 0.29 | | 0.31 | |
| JPBM | JPM USD EM Sovereign Bond Ucits ETF | 62.71 | 62.71 | 62.71 | 100 | -0.26 | | 0.41 | |
| JPCD | JPM Global Ctb Eq Ucits ETF USD Dis | 25.79 | 25.79 | 25.79 | 0 | -0.31 | | 1.18 | |
| JPCT | JPM Carbon Transition Gl Eq Ucits ETF | 48.98 | 48.95 | 48.98 | 12.8K | -0.40 | | 0.80 | |
| JPEA | Is JPM $ EM Bond Ucits ETF USD AC | 6.525 | 6.485 | 6.499 | 2.12M | -0.033 | | 0.51 | |
| JPEE | Ishares J.P. Morgan $ EM Bond Ucits | 5.620 | 5.591 | 5.610 | 100 | 0.010 | | 0.18 | |
| JPEL | Jpel Private Equity Limited | 1.265 | 1.230 | 1.265 | 2.0K | -0.035 | | 2.69 | |
| JPGB | Wisdomtree Short JPY Long GBP | 7,766 | 7,766 | 7,766 | 0 | 28 | | 0.36 | |
| JPGERA | JP Morgan Diversified Factor Global | 6,634 | 6,581 | 6,594 | 0 | -48 | | 0.72 | |
| JPGERAN | JP Morgan Diversified Factor Global | 6,634 | 6,581 | 6,594 | 0 | -48 | | 0.72 | |
| JPGL | JPM Global Equity Multifactor Ucits ETF | 48.71 | 48.39 | 48.44 | 798 | -0.64 | | 1.30 | |
| JPHG | Amundi Nik400 Dh GBP | 46,099 | 45,530 | 45,563 | 100 | -780 | | 1.68 | |
| JPHU | Amundi Nik400 Dh USD | 496.6 | 492.9 | 492.9 | 100 | -8.4 | | 1.67 | |
| JPHY | JPM USD HY Active Ucits ETF USD Acc | 10.92 | 10.87 | 10.88 | 2.2K | -0.06 | | 0.52 | |
| JPJP | SPDR MSCI Japan Ucits ETF | 59.29 | 58.66 | 58.69 | 16.2K | -1.29 | | 2.14 | |
| JPLG | JPM Global Equity Multifactor Ucits ETF | 3,632 | 3,605 | 3,609 | 996 | -31 | | 0.84 | |
| JPMB | JPM USD EM Sovereign Bond Ucits ETF | 84.97 | 84.23 | 84.23 | 0 | -0.58 | | 0.68 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 2,953 | 2,922 | 2,930 | 0 | -18 | | 0.61 | |
| JPN3 | Ls 3X Long Japan Etp | 16.90 | 16.10 | 16.10 | 197 | -1.35 | | 7.74 | |
| JPNA | UBS (Lux) Fund Solutions | 31.37 | 31.09 | 31.09 | 4.2K | -0.82 | | 2.57 | |
| JPNH | UBS (Lux) Fund Solutions | 243.3 | 243.3 | 243.3 | 0 | -6.4 | | 2.55 | |
| JPNL | Lyxor Japan [Topix] Dist | 17,056 | 16,860 | 16,860 | 885 | -387 | | 2.24 | |
| JPNS | Ls -3X Short Japan Etp | 1.294 | 1.263 | 1.290 | 200 | 0.098 | | 8.22 | |
| JPNU | Lyxor Japan [Topix] Dist $ | 227.6 | 226.0 | 226.0 | 1.3K | -6.1 | | 2.61 | |
| JPSA | JPM USD Ultra-Short Income Ucits ETF | 124.2 | 124.1 | 124.1 | 619 | -0.1 | | 0.06 | |
| JPSG | Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc | 9.223 | 9.132 | 9.148 | 100 | -0.236 | | 2.51 | |
| JPSO | UBS (Lux) Fund Solutions | 1,451 | 1,437 | 1,437 | 592 | -40 | | 2.73 | |
| JPSR | Ubsetf MSCI Japan Soc. Respon. JPY A-Dis | 2,267 | 2,242 | 2,242 | 732 | -66 | | 2.87 | |
| JPST | JPM USD Ultra-Short Income Ucits ETF | 101.9 | 101.7 | 101.8 | 8.4K | -0.1 | | 0.05 | |
| JPTC | JPM Carbon Transition Gl Eq Ucits ETF | 3,660 | 3,639 | 3,641 | 644 | -30 | | 0.82 | |
| JPTS | JPM USD Ultra-Short Income Ucits ETF | 75.93 | 75.81 | 75.93 | 100 | 0.26 | | 0.34 | |
| JPUY | JPM USD HY Active Ucits ETF USD Dist | 7.618 | 7.618 | 7.618 | 0 | -0.001 | | 0.01 | |
| JPX4 | Amundi Index MSCI Japan Sri Pab Ucits | 54.94 | 54.85 | 54.94 | 370 | -1.53 | | 2.71 | |
| JPXU | Amundi Index MSCI Japan Sri Hedged USD | 260.4 | 260.4 | 260.4 | 0 | -5.2 | | 1.96 | |
| JPXX | Amundi Index MSCI Japan Sri Hedged GBP | 23,679 | 23,545 | 23,585 | 100 | -492 | | 2.05 | |
| JPYG | JPM USD HY Act Ucits ETF USD Acc GBP Hdg | 8.655 | 8.655 | 8.655 | 0 | -0.041 | | 0.47 | |
| JPYH | JPM USD HY Active Ucits ETF USD Acc | 8.124 | 8.124 | 8.124 | 0 | 0.003 | | 0.04 | |
| JPYP | JPM USD High Yield Bd Ucits ETF Gbph Dis | 10.51 | 10.51 | 10.51 | 0 | -0.04 | | 0.33 | |
| JPYU | JPM USD HY Active Ucits ETF USD Dist | 10.21 | 10.21 | 10.21 | 126.6K | -0.04 | | 0.34 | |
| JQUA | JP Morgan US Quality Factor Index | 3,529 | 3,497 | 3,506 | 0 | -29 | | 0.82 | |
| JR15 | JPM EUR Crei 1-5 Ucits ESG ETF | 109.4 | 108.9 | 108.9 | 1.5K | -0.4 | | 0.33 | |
| JRAE | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 2,479 | 2,453 | 2,463 | 151 | -16 | | 0.66 | |
| JRAW | JPM ACWI Rei Eq Ucits ETF Acc | 29.68 | 29.44 | 29.44 | 1.8K | -0.32 | | 1.06 | |
| JRBE | JPM EUR Crei Ucits ESG ETF | 93.26 | 93.26 | 93.26 | 0 | -0.82 | | 0.87 | |
| JRBU | JPM USD Crei Ucits ESG ETF | 93.60 | 93.54 | 93.54 | 100 | -0.52 | | 0.55 | |
| JRCD | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 1,787 | 1,787 | 1,787 | 0 | 8 | | 0.46 | |
| JRCE | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 1,936 | 1,931 | 1,936 | 700 | 9 | | 0.46 | |
| JRDC | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 23.96 | 23.94 | 23.96 | 240 | 0.02 | | 0.07 | |
| JRDE | JPM Europe Rei ESG ETF Dist | 4,091 | 4,080 | 4,080 | 100 | -43 | | 1.04 | |
| JRDG | JPM Global Rei Equity ESG ETF Dist | 4,274 | 4,254 | 4,255 | 1.1K | -31 | | 0.72 | |
| JRDM | JPM EM Rei Equity ESG ETF Dist | 3,013 | 2,980 | 2,984 | 100 | -29 | | 0.95 | |
| JRDU | JPM US Rei Equity ESG ETF Dist | 4,694 | 4,671 | 4,671 | 22.8K | -24 | | 0.51 | |
| JRDZ | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 3,162 | 3,162 | 3,162 | 7.2K | -35 | | 1.10 | |
| JREA | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 33.35 | 33.01 | 33.01 | 4.5K | -0.35 | | 1.05 | |
| JREC | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 25.94 | 25.90 | 25.94 | 220 | 0.02 | | 0.07 | |
| JRED | JPM Europe Rei ESG ETF Dist | 47.36 | 47.15 | 47.27 | 1.6K | -0.36 | | 0.76 | |
| JREE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 51.53 | 51.06 | 51.24 | 3.5K | -0.41 | | 0.78 | |
| JREG | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 60.75 | 60.28 | 60.49 | 38.0K | -0.62 | | 1.01 | |
| JREI | JPM Japan Rei Equity ESG Ucits ETF Dist | 35.15 | 35.15 | 35.15 | 0 | -0.97 | | 2.69 | |
| JREJ | JPM Japan Rei Equity ESG Ucits ETF Acc | 38.45 | 37.92 | 38.06 | 4.6K | -0.88 | | 2.26 | |
| JREM | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 44.82 | 44.08 | 44.20 | 10.6K | -0.58 | | 1.30 | |
| JREU | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 68.03 | 67.46 | 67.67 | 125.7K | -0.58 | | 0.85 | |
| JREX | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 29.82 | 29.82 | 29.82 | 0 | -0.35 | | 1.16 | |
| JREZ | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 41.19 | 40.87 | 40.95 | 21.1K | -0.34 | | 0.81 | |
| JRGD | JPM Global Rei Equity ESG ETF Dist | 57.38 | 57.02 | 57.04 | 2.6K | -0.63 | | 1.09 | |
| JRGP | JPM Global Rei Equity Ucits ETF Gbph Dis | 29.89 | 29.81 | 29.81 | 150 | -0.30 | | 0.99 | |
| JRID | JPM India Rei Ucits ETF USD Dis | 22.54 | 22.54 | 22.54 | 0 | -0.42 | | 1.84 | |
| JRIE | JPM Japan Rei Equity ESG Ucits ETF Dist | 2,622 | 2,622 | 2,622 | 0 | -62 | | 2.30 | |
| JRIN | JPM India Rei Ucits ETF USD Acc | 22.65 | 22.65 | 22.65 | 0 | -0.42 | | 1.82 | |
| JRJE | JPM Japan Rei Equity ESG Ucits ETF Acc | 2,852 | 2,826 | 2,830 | 2.4K | -63 | | 2.16 | |
| JRMD | JPM EM Rei Equity ESG ETF Dist | 40.29 | 40.03 | 40.03 | 132 | -0.51 | | 1.26 | |
| JRNI | JPM India Rei Ucits ETF USD Acc | 1,690 | 1,690 | 1,690 | 0 | -25 | | 1.44 | |
| JRPU | JPM USD Corp Bond Rei Ucits ETF Gbph Dis | 102.1 | 102.1 | 102.1 | 0 | -0.9 | | 0.89 | |
| JRUB | JPM USD Crei Ucits ESG ETF | 125.5 | 125.4 | 125.4 | 127 | -1.1 | | 0.90 | |
| JRUD | JPM US Rei Equity ESG ETF Dist | 62.92 | 62.60 | 62.60 | 6.2K | -0.58 | | 0.91 | |
| JRUP | JPM USD Crei Ucits ESG ETF GBP Hdg | 86.71 | 86.49 | 86.49 | 1.4K | -0.80 | | 0.92 | |
| JRUW | JPM ACWI Rei Eq Ucits ETF Dist | 2,185 | 2,178 | 2,178 | 450 | -15 | | 0.67 | |
| JRWU | JPM ACWI Rei Eq Ucits ETF Dist | 29.35 | 29.18 | 29.18 | 450 | -0.32 | | 1.07 | |
| JRXE | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 2,226 | 2,226 | 2,226 | 0 | -16 | | 0.72 | |
| JRZD | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 36.64 | 36.64 | 36.64 | 16.5K | -0.29 | | 0.79 | |
| JRZE | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 3,562 | 3,535 | 3,535 | 100 | -38 | | 1.06 | |
| JSE | Jadestone Energy Plc | 27.00 | 25.00 | 26.30 | 1.62M | 1.10 | | 4.37 | |
| JSED | JPM EUR Rei Eq Sri Pab Ucits ETF Dist | 28.63 | 28.63 | 28.63 | 0 | -0.30 | | 1.04 | |
| JSEE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 29.29 | 29.27 | 29.27 | 1.4K | -0.31 | | 1.04 | |
| JSEG | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 36.90 | 36.90 | 36.90 | 0 | -0.45 | | 1.21 | |
| JSEM | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 34.84 | 34.63 | 34.70 | 1.8K | -0.40 | | 1.15 | |
| JSET | JPM EUR Ultra-Short Income Ucits ETF Acc | 94.31 | 94.24 | 94.26 | 12.0K | -0.29 | | 0.30 | |
| JSEU | JPM US Rei Eq Sri Pab Ucits ETF Acc | 37.35 | 37.09 | 37.09 | 3.7K | -0.37 | | 0.99 | |
| JSG | Johnson Service Group Plc | 131.8 | 127.8 | 131.8 | 536.5K | 1.0 | | 0.76 | |
| JSGD | JPM Global Rei Eq Sri Pab Ucits ETF Dist | 35.96 | 35.83 | 35.83 | 100 | -0.44 | | 1.20 | |
| JSGE | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 2,753 | 2,753 | 2,753 | 0 | -23 | | 0.83 | |
| JSHY | Janus Henderson Icav | 10.01 | 10.01 | 10.01 | 0 | -0.01 | | 0.13 | |
| JSMD | JPM EM Rei Eq Sri Pab Ucits ETF Dist | 34.20 | 34.06 | 34.12 | 1.1K | -0.39 | | 1.12 | |
| JSME | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 2,590 | 2,582 | 2,589 | 1.9K | -19 | | 0.74 | |
| JSUD | JPM US Rei Eq Sri Pab Ucits ETF Dist | 36.61 | 36.45 | 36.45 | 300 | -0.36 | | 0.98 | |
| JSUE | JPM US Rei Eq Sri Pab Ucits ETF Acc | 2,767 | 2,767 | 2,767 | 19.4K | -17 | | 0.61 | |
| JSUG | Jpmorgan Etfs (Ireland) Icav | 1,851 | 1,851 | 1,851 | 0 | -20 | | 1.06 | |
| JT13 | UBS ETF Japan Treasury 1-3 Acc | 546.5 | 544.9 | 545.4 | 48.7K | -2.1 | | 0.37 | |
| JT25 | Republic Of Chile | 91.82 | 91.82 | 91.82 | 0 | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 106.5 | 106.5 | 106.5 | 0 | 0.0 | | 0.00 | |
| JTC | Jtc Plc | 1,300 | 1,296 | 1,300 | 3.68M | 4 | | 0.31 | |
| JTXX | Jht US Trns Grw Equity Ucits ETF USD Acc | 9.807 | 9.807 | 9.807 | 0 | -0.010 | | 0.10 | |
| JU13 | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 117.5 | 117.4 | 117.4 | 0 | -0.2 | | 0.13 | |
| JUDS | JPM Active US Equity Ucits ETF Dist | 2,519 | 2,519 | 2,519 | 0 | -14 | | 0.56 | |
| JUEG | JPM EUR Gov Bond Active Ucits ETF Acc | 8.823 | 8.823 | 8.823 | 0 | -0.070 | | 0.79 | |
| JUES | JPM Active US Equity Ucits ETF Acc | 2,545 | 2,545 | 2,545 | 0 | -14 | | 0.55 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 330.0 | 322.0 | 327.0 | 47.6K | -2.0 | | 0.61 | |
| JUGN | JPM Green Social Sust Ucits ETF USD Dis | 98.69 | 98.69 | 98.69 | 0 | -0.81 | | 0.81 | |
| JUHG | Jpmorgan Etfs (Ireland) Icav | 1,846 | 1,846 | 1,846 | 0 | -17 | | 0.90 | |
| JUIG | JPM Glb IG Corp Bd AC Ucits ETF Usdh Acc | 10.55 | 10.55 | 10.55 | 0 | -0.07 | | 0.61 | |
| JUKC | JPM UK Equity Core Ucits ETF A | 4,071 | 4,035 | 4,054 | 15.0K | -27 | | 0.66 | |
| JUKE | JPM UK Equity Core Ucits ETF D | 3,640 | 3,597 | 3,614 | 8.4K | -31 | | 0.84 | |
| JULCD | JUST US Large Cap Diversified Index | 3,134 | 3,106 | 3,112 | 0 | -18 | | 0.58 | |
| JULF | First Trust Global Funds Public Limited | 1,993 | 1,993 | 1,993 | 0 | -1 | | 0.04 | |
| JUNM | FT US Max Buf Jun | 1,855 | 1,855 | 1,855 | 0 | 6 | | 0.30 | |
| JUNQ | First Trust Global Funds Public Limited | 1,619 | 1,619 | 1,619 | 0 | 3 | | 0.19 | |
| JUONE | JUST 100 Index | 2,433 | 2,411 | 2,419 | 0 | -20 | | 0.82 | |
| JUP | Jupiter Fund Management Plc | 189.2 | 183.8 | 186.0 | 794.2K | -3.6 | | 1.90 | |
| JURE | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 5,065 | 5,034 | 5,040 | 61.4K | -26 | | 0.51 | |
| JUSC | Jpmorgan US Smaller Co. Inv Tst Plc | 395.0 | 387.0 | 387.0 | 62.8K | -5.0 | | 1.28 | |
| JUSD | JPM Active US Equity Ucits ETF Dist | 33.76 | 33.76 | 33.76 | 0 | -0.31 | | 0.92 | |
| JUSE | JPM Active US Equity Ucits ETF Acc | 34.11 | 34.11 | 34.11 | 0 | -0.32 | | 0.92 | |
| JUST | Just Group Plc | 217.5 | 216.5 | 217.0 | 3.03M | 0.0 | | 0.00 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 2,674 | 2,650 | 2,657 | 0 | -18 | | 0.67 | |
| JZCP | Jz Capital Partners Limited | 178.0 | 168.0 | 178.0 | 123 | 0.0 | | 0.00 | |