| J13E | JPM EUR Govt Bond 1-3 Yr Ucits ETF [Acc] | 88.15 | 88.15 | 88.15 | 0 | 0.04 | | 0.04 | |
| J13U | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 87.38 | 87.38 | 87.38 | 0 | 0.11 | | 0.12 | |
| J15R | JPM EUR Crei 1-5 Ucits ESG ETF | 93.98 | 93.78 | 93.85 | 684 | 0.07 | | 0.07 | |
| JAAA | Jhtab USD AAA Clo Ucits USD Acc | 10.73 | 10.70 | 10.73 | 123.0K | 0.01 | | 0.06 | |
| JAAD | Jhtab USD AAA Clo Ucits ETF USD Dist | 10.13 | 10.13 | 10.13 | 0 | -0.02 | | 0.18 | |
| JAAG | JPM Global Agg Bond Ucits ETF Acc | 8.605 | 8.580 | 8.605 | 100 | -0.003 | | 0.03 | |
| JAAS | Jhtab USD AAA Clo Ucits Gbph Dist | 10.06 | 10.06 | 10.06 | 0 | -0.01 | | 0.13 | |
| JAAT | Jhtab USD AAA Clo Ucits USD Acc | 7.944 | 7.925 | 7.925 | 826 | -0.008 | | 0.10 | |
| JAAV | JPM Active US Value Ucits ETF Acc | 2,895 | 2,895 | 2,895 | 0 | 2 | | 0.06 | |
| JADV | JPM Active US Value Ucits ETF Dist | 2,829 | 2,829 | 2,829 | 0 | 2 | | 0.05 | |
| JAEP | JPM EUR Agg Bond Active Ucits ETF Acc | 8.694 | 8.694 | 8.694 | 0 | 0.013 | | 0.15 | |
| JAGA | JPM Global Agg Bond Ucits ETF Acc | 11.63 | 11.58 | 11.63 | 6.7K | -0.01 | | 0.06 | |
| JAGD | JPM Global Agg Bond Ucits ETF Dist | 7.484 | 7.478 | 7.478 | 100 | -0.003 | | 0.04 | |
| JAGG | JPM Global Agg Bond Ucits ETF Dist | 10.10 | 10.10 | 10.10 | 0 | -0.01 | | 0.13 | |
| JAGI | Jpmorgan Asia Growth & Income Plc | 578.0 | 564.0 | 570.0 | 75.7K | 0.0 | | 0.00 | |
| JAGP | JPM Global Agg Bond Ucits ETF GBP Hdg | 9.592 | 9.550 | 9.552 | 100 | 0.007 | | 0.07 | |
| JAGU | JPM Glb Aggregate Bd Ucits ETF Usdh Acc | 11.73 | 11.71 | 11.73 | 176 | -0.01 | | 0.09 | |
| JAM | Jpmorgan American Investment Trust Plc | 1,254 | 1,242 | 1,246 | 158.7K | 0 | | 0.00 | |
| JAN | Jangada Mines Plc | 0.9500 | 0.8000 | 0.8750 | 1.57M | 0.0000 | | 0.00 | |
| JANF | First Trust Global Funds Public Limited | 2,176 | 2,176 | 2,176 | 0 | 1 | | 0.06 | |
| JAPAN | FTSE All-World Index Japan | 276.9 | 273.4 | 276.3 | 0 | 0.0 | | 0.00 | |
| JAPG | JPM Global Agg Bond Ucits ETF Gbph Dis | 10.05 | 10.05 | 10.05 | 0 | -0.01 | | 0.08 | |
| JAPN | Franklin FTSE Japan Ucits ETF | 28.38 | 28.38 | 28.38 | 0 | 0.05 | | 0.16 | |
| JAR | Jardine Matheson Holdings Ld | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| JARA | Jpmorgan Global Core Real Assets Limited | 81.31 | 80.00 | 81.10 | 34.8K | -1.20 | | 1.46 | |
| JARB | Jardine Matheson Holdings LD | 40.32 | 40.32 | 40.32 | 131.8K | 0.00 | | 0.00 | |
| JARE | Jpmorgan Global Core Real Assets Limited | 0.9420 | 0.9420 | 0.9420 | 0 | 0.0000 | | 0.00 | |
| JARI | Amundi Index MSCI Japan Sri | 4,613 | 4,587 | 4,587 | 1.7K | 7 | | 0.14 | |
| JARJ | Jardine Matheson Holdings LD | 58.38 | 58.38 | 58.38 | 18.5K | 0.00 | | 0.00 | |
| JARU | Jpmorgan Global Core Real Assets Limited | 1.055 | 1.055 | 1.055 | 0 | 0.000 | | 0.00 | |
| JAVA | JPM Active US Value Ucits ETF Acc | 39.10 | 39.10 | 39.10 | 0 | -0.02 | | 0.04 | |
| JAVD | JPM Active US Value Ucits ETF Dist | 38.22 | 38.22 | 38.22 | 0 | -0.01 | | 0.02 | |
| JCGI | Jpmorgan China Growth & Income Plc | 281.0 | 274.5 | 274.5 | 33.5K | -7.0 | | 2.49 | |
| JCH | Jpmorgan Claverhouse Investment Trust | 980.0 | 968.0 | 974.0 | 117.6K | -6.0 | | 0.61 | |
| JCLG | Jhtab EUR AAA Clo Ucits EUR Acc | 8.966 | 8.955 | 8.955 | 1.3K | 0.002 | | 0.02 | |
| JCLS | Jht EUR AAA Clo Ucits ETF Gbph Dist | 10.34 | 10.33 | 10.34 | 2.6K | 0.00 | | 0.04 | |
| JCLU | Jht EUR AAA Clo Ucits ETF Usdh Acc | 10.77 | 10.76 | 10.76 | 675 | 0.01 | | 0.06 | |
| JCPG | Jhtab Japan Equity Ucits ETF JPY Acc | 0.7320 | 0.7320 | 0.7320 | 0 | -0.0010 | | 0.14 | |
| JCPN | Jhtab Japan Equity Ucits ETF JPY Acc | 0.9890 | 0.9890 | 0.9890 | 0 | -0.0010 | | 0.10 | |
| JD | Jd Sports Fashion PLC | 95.36 | 91.38 | 92.20 | 11.05M | -1.96 | | 2.08 | |
| JD- | Jd Sports Fashion Plc | 95.36 | 91.38 | 92.20 | 11.05M | -1.96 | | 2.08 | |
| JD15 | JPM EUR 1-5Y IG Corp Bd Ucits ETF EUR Di | 99.08 | 99.08 | 99.08 | 0 | 0.05 | | 0.05 | |
| JD1S | -1X Jd | 2.490 | 2.490 | 2.490 | 0 | 0.090 | | 3.75 | |
| JD3 | 3X Jd | 3.670 | 3.550 | 3.550 | 6.3K | -0.480 | | 11.91 | |
| JDG | Judges Scientific Plc | 4,300 | 4,130 | 4,200 | 7.5K | 0 | | 0.00 | |
| JDIV | JP Morgan US Dividend Index | 2,116 | 2,101 | 2,112 | 0 | 9 | | 0.43 | |
| JDW | Wetherspoon [ J.D.] Plc | 821.5 | 788.0 | 806.5 | 171.8K | 2.0 | | 0.25 | |
| JEAA | JPM EUR Agg Bond Active Ucits ETF Acc | 10.18 | 10.18 | 10.18 | 100 | 0.02 | | 0.15 | |
| JEAE | JPM Europe Epi Ucits ETF EUR Acc | 2,323 | 2,323 | 2,323 | 0 | 2 | | 0.06 | |
| JEAG | JPM Global Eq Premium Inc Ucits ETF Acc | 2,390 | 2,384 | 2,387 | 725 | 4 | | 0.17 | |
| JEAI | JPM US Eq Premium Inc Ucits ETF Acc | 2,099 | 2,099 | 2,099 | 0 | 5 | | 0.24 | |
| JEAQ | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 2,436 | 2,428 | 2,428 | 430 | 2 | | 0.09 | |
| JEBP | JPM EUR Crei ESG Ucits ETF GBP Hdg | 98.44 | 98.25 | 98.38 | 428 | 0.07 | | 0.07 | |
| JEBU | JPM EUR Crei Ucits ESG ETF | 125.9 | 125.9 | 125.9 | 0 | 0.0 | | 0.01 | |
| JEDG | Vaneck Space Innovators Ucits ETF | 66.53 | 64.62 | 66.10 | 41.0K | 0.06 | | 0.09 | |
| JEDI | Vaneck Space Innovators Ucits ETF | 89.72 | 87.33 | 89.23 | 22.0K | -0.05 | | 0.06 | |
| JEDT | Jpmorgan European Discovery Trust Plc | 634.0 | 627.6 | 630.0 | 34.4K | 0.0 | | 0.00 | |
| JEEA | JPM Europe Epi Ucits ETF EUR Acc | 27.20 | 27.20 | 27.20 | 0 | 0.02 | | 0.06 | |
| JEEG | JPM EUR Gov Bond Active Ucits ETF Dist | 9.863 | 9.863 | 9.863 | 0 | 0.008 | | 0.08 | |
| JEEP | JPM Europe Epi Ucits ETF EUR Dis | 2,246 | 2,236 | 2,238 | 988 | -3 | | 0.11 | |
| JEEY | JPM EUR HY Bond Active Ucits ETF Dist | 8.523 | 8.523 | 8.523 | 0 | -0.014 | | 0.16 | |
| JEGA | JPM Global Eq Premium Inc Ucits ETF Acc | 32.46 | 32.24 | 32.46 | 6.7K | 0.24 | | 0.74 | |
| JEGG | JPM EUR Agg Bond Active Ucits ETF Dist | 9.767 | 9.728 | 9.767 | 100 | 0.014 | | 0.14 | |
| JEGI | Jpmorgan European Growth & Income Plc | 151.8 | 150.5 | 151.4 | 4.11M | 0.4 | | 0.26 | |
| JEGP | JPM Global Eq Premium Inc Ucits ETF Dist | 1,984 | 1,961 | 1,972 | 59.9K | 6 | | 0.33 | |
| JEHY | JPM EUR HY Bond Active Ucits ETF Acc | 10.70 | 10.70 | 10.70 | 0 | 0.00 | | 0.00 | |
| JEIA | JPM US Eq Premium Inc Ucits ETF Acc | 28.38 | 28.33 | 28.36 | 1.7K | 0.05 | | 0.17 | |
| JEIP | JPM US Eq Premium Inc Ucits ETF Dist | 1,904 | 1,846 | 1,854 | 16.6K | 7 | | 0.40 | |
| JEL | Jersey Electricity Plc | 437.5 | 435.0 | 435.0 | 2.9K | 0.0 | | 0.00 | |
| JEMA | Jpmorgan Emerging Europe Middle East & | 249.8 | 238.0 | 240.0 | 2.7K | -7.5 | | 3.03 | |
| JEMI | Jpmorgan Global Emerging Markets Income | 210.0 | 201.0 | 203.0 | 276.4K | 0.0 | | 0.00 | |
| JEPE | JPM Europe Epi Ucits ETF EUR Dis | 26.37 | 26.10 | 26.22 | 1.4K | 0.03 | | 0.10 | |
| JEPG | JPM Global Eq Premium Inc Ucits ETF Dist | 26.74 | 26.50 | 26.62 | 33.6K | 0.04 | | 0.13 | |
| JEPI | JPM US Eq Premium Inc Ucits ETF Dist | 25.08 | 25.00 | 25.01 | 41.9K | -0.03 | | 0.10 | |
| JEPQ | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 27.52 | 27.35 | 27.35 | 186.9K | -0.16 | | 0.56 | |
| JEQA | JPM Nasdaq Eq Premium Inc Ucits ETF Acc | 32.90 | 32.86 | 32.86 | 8.6K | -0.05 | | 0.15 | |
| JEQP | JPM Nasdaq Eq Premium Inc Ucits ETF Dist | 2,040 | 2,024 | 2,024 | 51.0K | -1 | | 0.02 | |
| JERA | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 66.51 | 66.22 | 66.38 | 918 | -0.03 | | 0.05 | |
| JERD | JPM Europe Rei ESG ETF Dist | 60.02 | 60.02 | 60.02 | 0 | -0.04 | | 0.06 | |
| JERE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 4,936 | 4,901 | 4,914 | 136 | 2 | | 0.05 | |
| JESD | JPM EUR Ult Short Inc Ucits ETF EUR Dis | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| JESE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 2,799 | 2,799 | 2,799 | 0 | 2 | | 0.07 | |
| JET2 | Jet2 Plc | 1,587 | 1,563 | 1,579 | 741.5K | 0 | | 0.00 | |
| JEUG | JPM EUR Gov Bond Active Ucits ETF Acc | 10.18 | 10.18 | 10.18 | 329 | 0.01 | | 0.07 | |
| JEYE | JPM EUR HY Bond Active Ucits ETF Dist | 9.988 | 9.957 | 9.975 | 0 | -0.018 | | 0.18 | |
| JEYG | JPM EUR HY Bond Act Ucits ETF GBP Acc | 9.116 | 9.116 | 9.116 | 0 | -0.001 | | 0.01 | |
| JFJ | Jpmorgan Japanese Investment Trust Plc | 847.0 | 834.4 | 841.0 | 159.4K | 1.0 | | 0.12 | |
| JG15 | Betabuilders UK Gilt 1-5Yr Ucits ETF | 93.73 | 93.50 | 93.68 | 1.4K | 0.06 | | 0.06 | |
| JGAV | JPM Global Gov Bd Act Ucits ETF Usdh Acc | 10.24 | 10.24 | 10.24 | 0 | -0.01 | | 0.06 | |
| JGBG | Ishares Japan Govt Bond GBP Hedged [Acc] | 4.817 | 4.816 | 4.816 | 12.9K | -0.001 | | 0.02 | |
| JGBH | Ishares Japan Govt Bnd Ucits ETF Gb HD D | 4.834 | 4.794 | 4.812 | 55.0K | -0.009 | | 0.19 | |
| JGBL | JH Global Research Eng. ETF Usda | 11.66 | 11.64 | 11.64 | 6.5K | -0.02 | | 0.15 | |
| JGBT | JH Global Res Eng Ua GT | 8.635 | 8.617 | 8.617 | 2.3K | -0.006 | | 0.07 | |
| JGDE | Jpmorgan Etfs (Ireland) Icav | 25.93 | 25.93 | 25.93 | 0 | -0.09 | | 0.36 | |
| JGDU | JPM Active US Growth Ucits ETF Dist | 2,826 | 2,826 | 2,826 | 0 | -5 | | 0.16 | |
| JGEL | Jpmorgan Etfs (Ireland) Icav | 1,921 | 1,921 | 1,921 | 0 | -5 | | 0.27 | |
| JGEP | JPM Gl Rei Eq ESG ETF GBP Hdg Acc | 5,105 | 5,081 | 5,091 | 3.4K | -3 | | 0.06 | |
| JGGE | JPM EUR Agg Bond Active Ucits ETF Dist | 8.343 | 8.343 | 8.343 | 0 | 0.013 | | 0.16 | |
| JGGG | JPM Glb IG Corp Bd Ucits ETF Gbph Dis | 7.327 | 7.327 | 7.327 | 0 | 0.000 | | 0.00 | |
| JGGI | Jpmorgan Global Growth & Income Plc | 639.5 | 634.0 | 635.5 | 933.8K | -2.0 | | 0.31 | |
| JGGV | JPM Global Gov Bd Act Ucits ETF Gbph Acc | 7.552 | 7.552 | 7.552 | 0 | -0.002 | | 0.03 | |
| JGHD | JPM Global HY Corp Bond Mf Ucits ETF Dis | 106.4 | 106.4 | 106.4 | 0 | -0.1 | | 0.12 | |
| JGHY | JPM Global HY Corp Bond Mf Ucits ETF Acc | 131.4 | 130.6 | 130.9 | 642 | -0.1 | | 0.07 | |
| JGIG | JPM Glb IG Corp Bd AC Ucits ETF Gbph Acc | 7.880 | 7.880 | 7.880 | 0 | -0.007 | | 0.09 | |
| JGLE | Jpmorgan Etfs (Ireland) Icav | 25.95 | 25.95 | 25.95 | 0 | -0.09 | | 0.35 | |
| JGLP | JPM Glb Eq Multifactor Ucits ETF USD Dis | 29.20 | 29.20 | 29.20 | 0 | 0.00 | | 0.00 | |
| JGOR | JPM Active US Growth Ucits ETF Acc | 2,839 | 2,839 | 2,839 | 0 | -4 | | 0.13 | |
| JGOV | JPM Global Gov Bd Act Ucits ETF USD Acc | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.01 | |
| JGRE | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 5,110 | 5,090 | 5,094 | 9.5K | 5 | | 0.10 | |
| JGRO | JPM Active US Growth Ucits ETF Acc | 38.35 | 38.34 | 38.35 | 100 | -0.08 | | 0.20 | |
| JGSA | JPM GBP Ultra-Short Income Ucits ETF | 121.6 | 121.5 | 121.5 | 2.0K | 0.0 | | 0.01 | |
| JGST | GBP Ultra-Short Income Ucits ETF | 101.5 | 101.4 | 101.4 | 7.3K | 0.0 | | 0.03 | |
| JGUD | JPM Active US Growth Ucits ETF Dist | 38.19 | 38.19 | 38.19 | 0 | -0.06 | | 0.16 | |
| JGUV | JPM Global Gov Bd Act Ucits ETF USD Dist | 9.729 | 9.729 | 9.729 | 0 | 0.003 | | 0.03 | |
| JGVG | JPM Global Gov Bd Act Ucits ETF Gbph Dis | 7.345 | 7.345 | 7.345 | 0 | -0.002 | | 0.03 | |
| JGVU | JPM Global Gov Bd Act Ucits ETF USD Dist | 7.202 | 7.202 | 7.202 | 0 | 0.008 | | 0.11 | |
| JGYH | JPM Global HY Corp Bond Mf Ucits ETF Acc | 96.92 | 96.85 | 96.85 | 100 | 0.01 | | 0.01 | |
| JH02 | Mdgh Gmtn (Rsc) LTD | 94.70 | 94.70 | 94.70 | 400.0K | 0.00 | | 0.00 | |
| JHD | James Halstead Plc | 135.0 | 130.0 | 131.6 | 430.9K | -1.6 | | 1.20 | |
| JHDA | James Halstead PLC | 77.00 | 77.00 | 77.00 | 1.2K | 0.00 | | 0.00 | |
| JHEG | JH EUR Short Dur Gd | 10.07 | 10.07 | 10.07 | 0 | 0.01 | | 0.06 | |
| JHYP | JPM Gl HY Corp Bond Mf Ucits GBP Hdg | 4.994 | 4.965 | 4.972 | 14.3K | -0.001 | | 0.02 | |
| JHYU | JPM Gl HY Corp Bond Mf Ucits USD Hdg | 132.6 | 132.3 | 132.6 | 100 | 0.0 | | 0.00 | |
| JI78 | Motability Operations Group PLC | 83.43 | 83.43 | 83.43 | 0 | 0.00 | | 0.00 | |
| JIBG | JPM USD Crei Ucits ESG ETF Dist | 55.83 | 55.74 | 55.83 | 103 | 0.00 | | 0.00 | |
| JIDG | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 7.425 | 7.425 | 7.425 | 0 | 0.009 | | 0.12 | |
| JIGD | JPM Glb IG Corp Bd Act Ucits ETF USD Dis | 10.03 | 10.03 | 10.03 | 0 | 0.01 | | 0.06 | |
| JIGG | JPM Glb IG Corp Bd Act Ucits ETF USD Acc | 10.54 | 10.54 | 10.54 | 0 | 0.01 | | 0.07 | |
| JIGI | Jpmorgan India Growth & Income Plc | 904.0 | 880.0 | 891.0 | 36.9K | -1.0 | | 0.11 | |
| JIM | Jarvis Securities Plc | 8.500 | 7.600 | 8.000 | 16.8K | 0.000 | | 0.00 | |
| JJ19 | HSBC Holdings PLC | 101.5 | 101.5 | 101.5 | 0 | 0.0 | | 0.00 | |
| JLDO | JPM EM Local Bd Act Ucits ETF USD Dist | 8.140 | 8.140 | 8.140 | 0 | -0.013 | | 0.16 | |
| JLOC | JPM EM Local Bd Act Ucits ETF USD Acc | 11.80 | 11.80 | 11.80 | 100 | -0.05 | | 0.38 | |
| JLOD | JPM EM Local Bd Act Ucits ETF USD Dist | 11.00 | 11.00 | 11.00 | 0 | -0.03 | | 0.25 | |
| JLP | Jubilee Metals Group Plc | 2.800 | 2.300 | 2.650 | 248.87M | -0.140 | | 5.02 | |
| JMAB | JPM USD EM Sov Bd Ucits ETF Acc | 87.86 | 87.86 | 87.86 | 0 | 0.01 | | 0.01 | |
| JMAT | Johnson Matthey Plc | 2,200 | 2,166 | 2,184 | 354.5K | 4 | | 0.18 | |
| JMBA | JPM USD EM Sov Bd Ucits ETF Acc | 118.7 | 118.5 | 118.7 | 100 | -0.1 | | 0.08 | |
| JMBD | Jhtab MBS Ucits ETF USD Dist | 10.19 | 10.19 | 10.19 | 0 | -0.01 | | 0.12 | |
| JMBG | JH MBS Gbph D | 9.819 | 9.819 | 9.819 | 0 | -0.011 | | 0.11 | |
| JMBP | JPM USD EM Sov Bd Ucits ETF GBP Hedged | 62.66 | 62.64 | 62.64 | 100 | -0.06 | | 0.10 | |
| JMBS | Jhtab MBS Ucits ETF USD Acc | 10.50 | 10.49 | 10.50 | 16.7K | -0.01 | | 0.11 | |
| JMBT | JH MBS Ua GT | 7.770 | 7.770 | 7.770 | 0 | -0.003 | | 0.04 | |
| JMEX | JH Mex Gov Bond ETF USD A | 9.998 | 9.998 | 9.998 | 0 | 0.002 | | 0.02 | |
| JMGI | Jpmorgan Emerging Markets Growth & | 165.4 | 161.6 | 163.2 | 728.2K | 1.4 | | 0.87 | |
| JMIN | JP Morgan US Minimum Volatility Index | 2,569 | 2,554 | 2,566 | 0 | 8 | | 0.33 | |
| JMOM | JP Morgan US Momentum Factor Index | 4,795 | 4,767 | 4,770 | 0 | -13 | | 0.27 | |
| JMRE | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 3,769 | 3,725 | 3,754 | 526 | 24 | | 0.63 | |
| JMXT | JH Mexico Gov ETF Ua GT | 7.399 | 7.399 | 7.399 | 0 | 0.007 | | 0.09 | |
| JNEO | Journeo Plc | 506.0 | 490.0 | 498.0 | 24.3K | 0.0 | | 0.00 | |
| JNKE | SPDR Bloom Euro HY Bond Ucits | 50.62 | 50.53 | 50.53 | 100 | -0.01 | | 0.01 | |
| JNKS | SPDR Bbarc 0-5 Yr US High Yield Bond | 29.48 | 29.40 | 29.40 | 100 | 0.01 | | 0.03 | |
| JOB3 | Ls 3X Long Joby Aviation [Joby] Etp | 5.095 | 4.652 | 4.652 | 5.6K | -0.333 | | 6.68 | |
| JOG | Jersey Oil and Gas Plc | 124.0 | 118.0 | 122.0 | 62.6K | 2.0 | | 1.67 | |
| JOGP | Jupiter Origin Global Sml Comp ETF Gbx | 838.4 | 831.7 | 838.4 | 100 | 3.7 | | 0.44 | |
| JOGS | Jupiter Origin Global Sml Comp ETF USD | 11.32 | 11.32 | 11.32 | 0 | 0.03 | | 0.28 | |
| JP10 | The Export-Import Bank Of Korea | 101.2 | 101.2 | 101.2 | 0 | 0.0 | | 0.00 | |
| JPAG | Jpmorgan Etfs (Ireland) Icav | 2,233 | 2,223 | 2,223 | 2.2K | -2 | | 0.10 | |
| JPAS | JPM USD Ultra-Short Income Ucits ETF | 93.28 | 93.21 | 93.21 | 1.1K | 0.08 | | 0.09 | |
| JPAW | Jpmorgan Etfs (Ireland) Icav | 30.13 | 30.04 | 30.04 | 300 | -0.05 | | 0.15 | |
| JPBM | JPM USD EM Sovereign Bond Ucits ETF | 61.88 | 61.79 | 61.79 | 122 | 0.01 | | 0.01 | |
| JPCD | JPM Global Ctb Eq Ucits ETF USD Dis | 28.79 | 28.79 | 28.79 | 0 | 0.00 | | 0.00 | |
| JPCT | JPM Carbon Transition Gl Eq Ucits ETF | 54.88 | 54.88 | 54.88 | 27.6K | -0.08 | | 0.14 | |
| JPEA | Is JPM $ EM Bond Ucits ETF USD AC | 6.599 | 6.530 | 6.594 | 989.2K | 0.013 | | 0.20 | |
| JPEE | Ishares J.P. Morgan $ EM Bond Ucits | 5.720 | 5.678 | 5.696 | 5.2K | 0.000 | | 0.00 | |
| JPEL | Jpel Private Equity Limited | 1.240 | 1.240 | 1.240 | 0 | 0.000 | | 0.00 | |
| JPGB | Wisdomtree Short JPY Long GBP | 8,013 | 8,012 | 8,012 | 0 | 11 | | 0.14 | |
| JPGERA | JP Morgan Diversified Factor Global | 7,180 | 7,150 | 7,161 | 0 | 11 | | 0.16 | |
| JPGERAN | JP Morgan Diversified Factor Global | 7,180 | 7,150 | 7,161 | 0 | 11 | | 0.16 | |
| JPGL | JPM Global Equity Multifactor Ucits ETF | 53.33 | 53.10 | 53.18 | 1.5K | 0.02 | | 0.04 | |
| JPHG | Amundi Nik400 Dh GBP | 52,680 | 52,160 | 52,475 | 162 | 185 | | 0.35 | |
| JPHU | Amundi Nik400 Dh USD | 570.1 | 568.9 | 568.9 | 0 | 2.4 | | 0.42 | |
| JPHY | JPM USD HY Active Ucits ETF USD Acc | 11.14 | 11.14 | 11.14 | 33.9K | -0.01 | | 0.09 | |
| JPJP | SPDR MSCI Japan Ucits ETF | 66.77 | 66.43 | 66.53 | 1.7K | 0.23 | | 0.34 | |
| JPLG | JPM Global Equity Multifactor Ucits ETF | 3,945 | 3,933 | 3,934 | 1.1K | 6 | | 0.15 | |
| JPMB | JPM USD EM Sovereign Bond Ucits ETF | 83.85 | 83.38 | 83.45 | 14.0K | -0.09 | | 0.11 | |
| JPMIUCT | JPMorgan Asset Management Carbon Trading | 3,394 | 3,373 | 3,376 | 0 | -10 | | 0.30 | |
| JPN3 | Ls 3X Long Japan Etp | 20.90 | 20.90 | 20.90 | 100 | 0.10 | | 0.48 | |
| JPNA | UBS Core MSCI Japan Ucits ETF JPY Acc | 35.51 | 35.49 | 35.49 | 351 | 0.09 | | 0.25 | |
| JPNH | UBS Core MSCI Japan Ucits ETF JPY Acc | 278.5 | 278.5 | 278.5 | 0 | 0.7 | | 0.24 | |
| JPNL | Lyxor Japan [Topix] Dist | 19,017 | 18,960 | 18,982 | 7.7K | 43 | | 0.22 | |
| JPNS | Ls -3X Short Japan Etp | 0.7650 | 0.7470 | 0.7510 | 188 | -0.0040 | | 0.53 | |
| JPNU | Lyxor Japan [Topix] Dist $ | 256.4 | 256.4 | 256.4 | 12.3K | 0.4 | | 0.14 | |
| JPSA | JPM USD Ultra-Short Income Ucits ETF | 125.9 | 125.9 | 125.9 | 1.7K | 0.0 | | 0.03 | |
| JPSG | Ishares MSCI Jpn Sri Uct ETF GBP Hdg Acc | 10.98 | 10.92 | 10.92 | 3.2K | 0.03 | | 0.31 | |
| JPSO | UBS MSCI Japan Socially Responsible Ucit | 1,725 | 1,725 | 1,725 | 0 | 6 | | 0.35 | |
| JPSR | Ubsetf MSCI Japan Soc. Respon. JPY A-Dis | 2,702 | 2,689 | 2,693 | 108 | 8 | | 0.30 | |
| JPST | JPM USD Ultra-Short Income Ucits ETF | 101.9 | 101.6 | 101.6 | 5.4K | 0.0 | | 0.02 | |
| JPTC | JPM Carbon Transition Gl Eq Ucits ETF | 4,078 | 4,063 | 4,063 | 346 | -1 | | 0.02 | |
| JPTS | JPM USD Ultra-Short Income Ucits ETF | 75.31 | 75.18 | 75.18 | 1.8K | 0.06 | | 0.09 | |
| JPUY | JPM USD HY Active Ucits ETF USD Dist | 7.594 | 7.594 | 7.594 | 0 | 0.001 | | 0.01 | |
| JPX4 | Amundi Index MSCI Japan Sri Pab Ucits | 62.17 | 62.17 | 62.17 | 1.1K | 0.28 | | 0.45 | |
| JPXU | Amundi Index MSCI Japan Sri Hedged USD | 299.6 | 298.4 | 299.1 | 100 | 1.5 | | 0.49 | |
| JPXX | Amundi Index MSCI Japan Sri Hedged GBP | 27,096 | 27,068 | 27,068 | 100 | 105 | | 0.39 | |
| JPYG | JPM USD HY Act Ucits ETF USD Acc GBP Hdg | 8.845 | 8.845 | 8.845 | 0 | -0.010 | | 0.11 | |
| JPYH | JPM USD HY Active Ucits ETF USD Acc | 8.242 | 8.242 | 8.242 | 0 | -0.003 | | 0.04 | |
| JPYP | JPM USD High Yield Bd Ucits ETF Gbph Dis | 10.51 | 10.51 | 10.51 | 0 | 0.00 | | 0.04 | |
| JPYU | JPM USD HY Active Ucits ETF USD Dist | 10.26 | 10.26 | 10.26 | 136.9K | -0.01 | | 0.09 | |
| JQUA | JP Morgan US Quality Factor Index | 4,178 | 4,154 | 4,157 | 0 | -12 | | 0.28 | |
| JR15 | JPM EUR Crei 1-5 Ucits ESG ETF | 109.9 | 109.8 | 109.9 | 0 | 0.1 | | 0.05 | |
| JRAE | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 2,813 | 2,796 | 2,813 | 567 | 24 | | 0.86 | |
| JRAW | JPM ACWI Rei Eq Ucits ETF Acc | 33.56 | 33.45 | 33.47 | 2.9K | 0.01 | | 0.02 | |
| JRBE | JPM EUR Crei Ucits ESG ETF | 93.19 | 93.19 | 93.19 | 0 | 0.10 | | 0.11 | |
| JRBU | JPM USD Crei Ucits ESG ETF | 92.62 | 92.32 | 92.48 | 100 | 0.02 | | 0.02 | |
| JRCD | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 1,825 | 1,825 | 1,825 | 0 | -15 | | 0.83 | |
| JRCE | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 1,990 | 1,990 | 1,990 | 0 | -18 | | 0.89 | |
| JRDC | JPM Chinaa Rei Equity ESG Ucits ETF Dist | 24.65 | 24.65 | 24.65 | 0 | -0.23 | | 0.92 | |
| JRDE | JPM Europe Rei ESG ETF Dist | 4,448 | 4,442 | 4,442 | 100 | 1 | | 0.02 | |
| JRDG | JPM Global Rei Equity ESG ETF Dist | 4,793 | 4,779 | 4,779 | 1.4K | 1 | | 0.03 | |
| JRDM | JPM EM Rei Equity ESG ETF Dist | 3,381 | 3,370 | 3,370 | 100 | 20 | | 0.58 | |
| JRDU | JPM US Rei Equity ESG ETF Dist | 5,329 | 5,311 | 5,311 | 10.5K | -4 | | 0.08 | |
| JRDZ | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 3,531 | 3,531 | 3,531 | 0 | 10 | | 0.28 | |
| JREA | JPM Apac Ex Japan Rei ESG Ucits ETF Acc | 37.98 | 37.76 | 37.98 | 100 | 0.27 | | 0.72 | |
| JREC | JPM Chinaa Rei Equity ESG Ucits ETF Acc | 26.89 | 26.89 | 26.89 | 0 | -0.25 | | 0.90 | |
| JRED | JPM Europe Rei ESG ETF Dist | 52.00 | 52.00 | 52.00 | 0 | -0.01 | | 0.02 | |
| JREE | JPM Europe Rei Eq [Esg] Ucits ETF [Acc] | 57.62 | 57.42 | 57.52 | 3.6K | 0.01 | | 0.01 | |
| JREG | JPM Global Rei Eq [Esg] Ucits ETF [Acc] | 68.97 | 68.76 | 68.80 | 20.0K | -0.04 | | 0.06 | |
| JREI | JPM Japan Rei Equity ESG Ucits ETF Dist | 39.70 | 39.70 | 39.70 | 0 | 0.09 | | 0.23 | |
| JREJ | JPM Japan Rei Equity ESG Ucits ETF Acc | 43.23 | 43.02 | 43.10 | 432 | 0.10 | | 0.23 | |
| JREM | JPM Emerging Mkts Rei Eq [Esg] Ucits ETF | 50.80 | 50.39 | 50.73 | 6.3K | 0.29 | | 0.57 | |
| JREU | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 77.63 | 77.16 | 77.41 | 63.2K | -0.08 | | 0.10 | |
| JREX | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 34.36 | 34.36 | 34.36 | 0 | 0.26 | | 0.76 | |
| JREZ | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 47.15 | 46.86 | 47.03 | 2.6K | 0.12 | | 0.25 | |
| JRGD | JPM Global Rei Equity ESG ETF Dist | 64.71 | 64.55 | 64.57 | 1.0K | -0.06 | | 0.09 | |
| JRGP | JPM Global Rei Equity Ucits ETF Gbph Dis | 33.86 | 33.81 | 33.81 | 1.2K | -0.02 | | 0.06 | |
| JRID | JPM India Rei Ucits ETF USD Dis | 22.79 | 22.79 | 22.79 | 0 | 0.00 | | 0.00 | |
| JRIE | JPM Japan Rei Equity ESG Ucits ETF Dist | 2,939 | 2,939 | 2,939 | 0 | 9 | | 0.31 | |
| JRIN | JPM India Rei Ucits ETF USD Acc | 23.00 | 22.95 | 22.98 | 3.0K | 0.02 | | 0.10 | |
| JRJE | JPM Japan Rei Equity ESG Ucits ETF Acc | 3,200 | 3,180 | 3,187 | 490 | 7 | | 0.20 | |
| JRJU | Jpmorgan Etfs (Ireland) Icav | 25.11 | 25.11 | 25.11 | 0 | 0.11 | | 0.45 | |
| JRMD | JPM EM Rei Equity ESG ETF Dist | 45.68 | 45.53 | 45.53 | 100 | 0.22 | | 0.48 | |
| JRNI | JPM India Rei Ucits ETF USD Acc | 1,703 | 1,703 | 1,703 | 231 | 4 | | 0.21 | |
| JRPU | JPM USD Corp Bond Rei Ucits ETF Gbph Dis | 99.11 | 98.89 | 99.11 | 100 | -0.12 | | 0.12 | |
| JRUB | JPM USD Crei Ucits ESG ETF | 124.9 | 124.5 | 124.9 | 100 | -0.1 | | 0.09 | |
| JRUD | JPM US Rei Equity ESG ETF Dist | 71.94 | 71.74 | 71.74 | 1.7K | -0.13 | | 0.17 | |
| JRUP | JPM USD Crei Ucits ESG ETF GBP Hdg | 86.21 | 86.21 | 86.21 | 0 | -0.07 | | 0.08 | |
| JRUW | JPM ACWI Rei Eq Ucits ETF Dist | 2,443 | 2,439 | 2,439 | 150 | 3 | | 0.10 | |
| JRWU | JPM ACWI Rei Eq Ucits ETF Dist | 33.07 | 32.94 | 32.94 | 288 | 0.00 | | 0.01 | |
| JRXE | JPM Apac Ex Japan Rei ESG Ucits ETF Dist | 2,543 | 2,543 | 2,543 | 0 | 21 | | 0.84 | |
| JRZD | JPM Eurozone Rei Eq ESG Ucits ETF Dist | 41.33 | 41.25 | 41.33 | 1.2K | 0.11 | | 0.25 | |
| JRZE | JPM Eurozone Rei Eq ESG Ucits ETF Acc | 4,030 | 4,004 | 4,016 | 100 | 9 | | 0.21 | |
| JSE | Jadestone Energy Plc | 31.00 | 29.50 | 30.50 | 6.09M | 0.40 | | 1.33 | |
| JSED | JPM EUR Rei Eq Sri Pab Ucits ETF Dist | 31.47 | 31.47 | 31.47 | 0 | 0.02 | | 0.06 | |
| JSEE | JPM EUR Rei Eq Sri Pab Ucits ETF Acc | 32.75 | 32.75 | 32.75 | 0 | 0.02 | | 0.05 | |
| JSEG | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 42.27 | 42.21 | 42.21 | 6.4K | -0.10 | | 0.24 | |
| JSEM | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 40.38 | 40.38 | 40.38 | 0 | 0.27 | | 0.66 | |
| JSET | JPM EUR Ultra-Short Income Ucits ETF Acc | 94.33 | 94.24 | 94.24 | 100 | 0.03 | | 0.03 | |
| JSEU | JPM US Rei Eq Sri Pab Ucits ETF Acc | 43.16 | 43.16 | 43.16 | 1.0K | -0.10 | | 0.22 | |
| JSG | Johnson Service Group Plc | 148.2 | 145.0 | 147.0 | 484.6K | 0.1 | | 0.07 | |
| JSGD | JPM Global Rei Eq Sri Pab Ucits ETF Dist | 40.69 | 40.69 | 40.69 | 0 | -0.09 | | 0.22 | |
| JSGE | JPM Global Rei Eq Sri Pab Ucits ETF Acc | 3,137 | 3,125 | 3,125 | 612 | -4 | | 0.12 | |
| JSHG | JH US Short Dur HY Gd | 10.05 | 10.05 | 10.05 | 0 | 0.00 | | 0.00 | |
| JSHY | JH US Short Dur HY ETF USD A | 10.24 | 10.24 | 10.24 | 0 | 0.00 | | 0.01 | |
| JSMD | JPM EM Rei Eq Sri Pab Ucits ETF Dist | 39.50 | 39.50 | 39.50 | 0 | 0.30 | | 0.77 | |
| JSME | JPM EM Rei Eq Sri Pab Ucits ETF Acc | 2,989 | 2,989 | 2,989 | 0 | 22 | | 0.75 | |
| JSUD | JPM US Rei Eq Sri Pab Ucits ETF Dist | 42.41 | 42.41 | 42.41 | 1.0K | -0.10 | | 0.22 | |
| JSUE | JPM US Rei Eq Sri Pab Ucits ETF Acc | 3,195 | 3,195 | 3,195 | 1.0K | -4 | | 0.13 | |
| JSUG | JPM US Rei Sri PA Ucits ETF Gbph Dist | 2,150 | 2,150 | 2,150 | 0 | -5 | | 0.23 | |
| JT13 | UBS ETF Japan Treasury 1-3 Acc | 539.8 | 538.7 | 538.8 | 46.1K | -0.7 | | 0.13 | |
| JT25 | Republic Of Chile | 89.50 | 89.50 | 89.50 | 0 | 0.00 | | 0.00 | |
| JT95 | Standard Chartered PLC | 104.1 | 104.1 | 104.1 | 0 | 0.0 | | 0.00 | |
| JTC | Jtc Plc | 1,337 | 1,336 | 1,337 | 143.8K | 1 | | 0.07 | |
| JTXT | JH Trans Gro Ua GT | 8.907 | 8.907 | 8.907 | 0 | -0.020 | | 0.22 | |
| JTXX | Jht US Trns Grw Equity Ucits ETF USD Acc | 12.03 | 12.00 | 12.03 | 737 | -0.03 | | 0.28 | |
| JU13 | Betabuilders US Tsry Bd 1-3Yr Ucits ETF | 118.1 | 118.1 | 118.1 | 0 | 0.1 | | 0.05 | |
| JUDS | JPM Active US Equity Ucits ETF Dist | 2,848 | 2,848 | 2,848 | 0 | -1 | | 0.02 | |
| JUEG | JPM EUR Gov Bond Active Ucits ETF Acc | 8.700 | 8.700 | 8.700 | 0 | 0.010 | | 0.12 | |
| JUES | JPM Active US Equity Ucits ETF Acc | 2,878 | 2,878 | 2,878 | 100 | -1 | | 0.03 | |
| JUGI | Jpmorgan UK Small Cap Growth & Income | 369.0 | 361.0 | 364.0 | 620.9K | -0.5 | | 0.14 | |
| JUHG | JPM US Rei Ucits ETF Gbph Dis | 2,107 | 2,107 | 2,107 | 0 | -4 | | 0.19 | |
| JUIG | JPM Glb IG Corp Bd AC Ucits ETF Usdh Acc | 10.55 | 10.55 | 10.55 | 0 | 0.01 | | 0.10 | |
| JUKC | JPM UK Equity Core Ucits ETF A | 4,352 | 4,331 | 4,340 | 1.3K | -6 | | 0.13 | |
| JUKE | JPM UK Equity Core Ucits ETF D | 3,833 | 3,812 | 3,813 | 4.2K | -1 | | 0.01 | |
| JULCD | JUST US Large Cap Diversified Index | 3,638 | 3,611 | 3,614 | 0 | -17 | | 0.46 | |
| JULF | First Trust Global Funds Public Limited | 2,167 | 2,167 | 2,167 | 0 | 0 | | 0.00 | |
| JUNM | FT US Max Buf Jun | 1,894 | 1,893 | 1,894 | 150 | 1 | | 0.03 | |
| JUNQ | First Trust Global Funds Public Limited | 1,668 | 1,664 | 1,664 | 97.3K | 2 | | 0.14 | |
| JUONE | JUST 100 Index | 2,923 | 2,904 | 2,917 | 0 | 8 | | 0.28 | |
| JUP | Jupiter Fund Management Plc | 163.0 | 159.8 | 161.0 | 725.2K | 0.0 | | 0.00 | |
| JURE | JPM US Rei Eq [Esg] Ucits ETF [Acc] | 5,754 | 5,725 | 5,725 | 23.3K | -11 | | 0.18 | |
| JURP | Jury Global High Dividend Ucits ETF Gbx | 621.2 | 619.2 | 619.2 | 0 | 1.7 | | 0.27 | |
| JURY | Jury Global High Dividend Ucits ETF USD | 8.365 | 8.365 | 8.365 | 0 | 0.014 | | 0.17 | |
| JUSC | Jpmorgan US Smaller Co. Inv Tst Plc | 450.5 | 440.8 | 449.0 | 107.6K | -0.5 | | 0.11 | |
| JUSD | JPM Active US Equity Ucits ETF Dist | 38.47 | 38.47 | 38.47 | 0 | -0.05 | | 0.13 | |
| JUSE | JPM Active US Equity Ucits ETF Acc | 39.01 | 38.86 | 38.87 | 100 | -0.06 | | 0.15 | |
| JV48 | The Kingdom Of Morocco | 103.6 | 103.6 | 103.6 | 400.0K | 0.0 | | 0.00 | |
| JVAL | JP Morgan US Value Factor Index | 3,205 | 3,189 | 3,190 | 0 | -6 | | 0.18 | |
| JXSU | Jpmorgan Etfs (Ireland) Icav | 1,920 | 1,920 | 1,920 | 0 | 2 | | 0.11 | |
| JXUD | Jpmorgan Etfs (Ireland) Icav | 25.94 | 25.94 | 25.94 | 0 | 0.01 | | 0.02 | |
| JXUS | Jpmorgan Etfs (Ireland) Icav | 25.95 | 25.95 | 25.95 | 0 | 0.01 | | 0.03 | |
| JZCP | Jz Capital Partners Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |