List of Symbols for London Stock Exchange [LSE] Starting with J

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
J13E	Jpmorgan ETFS [Ireland] Icav	86.98	86.98	86.78	2	-0.23	0.26
J13U	Jpmorgan ETFS [Ireland] Icav	83.66	83.66	83.65	402	-0.15	0.18
J15R	Jpmorgan ETFS (Ireland) Icav	91.54	91.47	91.27	3	-0.27	0.29
JAAA		10.15	10.13	10.15	34,967	0.01	0.14
JAAD		10.11	10.11	10.14	19,810	0.01	0.12
JAAG		8.340	8.340	8.364	10,605	-0.024	0.29
JAAS		10.02	10.02	10.02	0	0.00	0.01
JAAT		7.461	7.461	7.461	0	0.005	0.06
JAAV		2,160	2,160	2,168	3,000	-1	0.06
JADE		1.000	1.000	1.150	20,000	0.000	0.00
JADV		2,180	2,166	2,142	2,686	-1	0.06
JAEP		8.647	8.647	8.591	10,391	-0.035	0.41
JAGA		11.42	11.42	11.37	132	-0.03	0.29
JAGD		8.034	8.034	8.060	11,007	-0.024	0.29
JAGG		10.87	10.87	10.96	1,893	-0.02	0.21
JAGI		375.0	371.0	373.1	205,075	-4.4	1.18
JAGP		9.220	9.200	9.216	19,083	0.001	0.01
JAM	Jpmorgan American Investment Trust Plc	1004.0	991.5	995.0	224,966	-9.0	0.90
JAN	Jangada Mines Plc	1.300	1.000	1.006	43,383	-0.144	12.52
JANF		1,795	1,795	1,794	150	-3	0.19
JAPAN	FTSE All-World Index Japan	187.2	184.6	185.5	0	-1.8	0.93
JAPG	Societe Generale Effekten Gmbh	10.04	10.04	10.10	2	-0.03	0.27
JAPN		20.75	20.75	20.61	361	-0.08	0.39
JAR	Jardine Matheson Holding	44.64	44.64	62.50	100	0.00	0.00
JARA	Jpmorgan Global Core Real Assets Limited	77.20	76.00	76.00	204,561	0.00	0.00
JARB	Jardine Matheson Holdings Ld	40.32	40.32	40.32	131,800	0.00	0.00
JARE		0.9000	0.9000	0.9750	62,338	0.0000	0.00
JARG		4,911	4,903	4,903	444	-14	0.27
JARI		3,782	3,774	3,782	100	-5	0.13
JARJ	Jardine Matheson Holdings Ld	58.38	58.38	58.38	18,500	0.00	0.00
JARU		1.090	1.090	1.021	29	0.000	0.00
JAVA	SUN MICROSYSTEMS INC COM STK USD0.00067	29.43	29.25	29.45	2,750	-0.02	0.08
JAVD		29.01	28.81	29.11	16,400	-0.02	0.08
JC58		1,022	1,022	1,022	15	0	0.00
JCAG		94.05	94.05	95.06	1,267	0.04	0.04
JCAP		76.15	76.15	75.45	1,175	0.07	0.09
JCAU		114.3	114.3	115.3	675	-0.1	0.06
JCCT		28.98	28.98	30.44	3,429	-0.33	1.07
JCGA		70.11	70.11	69.99	20	0.06	0.08
JCGI	JCGI	237.0	231.5	235.0	84,940	-1.0	0.42
JCH	Jpmorgan Claverhouse Investment Trust Pl	788.0	780.0	782.0	115,909	-4.0	0.51
JCHA		100.4	100.4	102.5	1,385	0.1	0.06
JCHP		89.57	89.44	90.25	1,233	0.02	0.02
JCLG		8.516	8.516	8.594	29,416	-0.016	0.18
JCLS		10.08	10.08	10.13	793	0.00	0.02
JCLU		10.09	10.07	10.13	18,600	0.00	0.02
JCPG		0.5270	0.5270	0.5270	150	-0.0040	0.75
JCPN		0.7150	0.7150	0.7150	150	-0.0070	0.97
JCTC		2,089	2,089	2,239	410	-26	1.14
JD	JD Sports Fashion	76.60	74.56	76.08	16,446,241	-1.22	1.58
JD-		76.60	74.56	75.66	16,471,335	-1.64	2.12
JD1S		2.860	2.860	2.730	3	0.050	1.87
JD3		6.180	6.100	6.100	100	-0.390	6.01
JDG	Judges Scientific Plc	8,000	7,700	7,900	9,104	-20	0.25
JDIV	JP Morgan US Dividend Index	1,732	1,712	1,715	0	-15	0.87
JDW	Wetherspoon [ J.D.] Plc	750.0	710.0	715.0	212,891	-8.0	1.11
JE52		0.0000	0.0000	0.0000	0	0.0000	NaN
JEAA		10.07	10.07	10.10	2,000	-0.03	0.28
JEAG		2,235	2,235	2,235	0	21	0.96
JEAI		1,856	1,856	1,856	800	9	0.47
JEAQ		1,874	1,874	1,870	10	-5	0.28
JEBP		94.10	94.10	94.10	100	-0.24	0.25
JEBU		119.8	119.5	123.3	2,970	-0.5	0.39
JEDG		30.19	29.43	30.19	8,920	0.17	0.55
JEDI		40.97	39.89	40.73	4,259	-0.08	0.20
JEDT	JPmorgan European Discovery Trust PLC	560.0	552.0	554.0	56,308	-9.0	1.60
JEEG		10.18	10.18	10.15	150	-0.05	0.46
JEEY		8.471	8.471	8.683	10,759	-0.041	0.47
JEGA		30.21	29.06	30.15	10,255	0.07	0.23
JEGG		10.13	10.13	10.10	5	-0.02	0.23
JEGI		122.0	119.5	121.0	1,164,291	-1.0	0.82
JEGP		2,000	1,980	1,993	18,623	5	0.23
JEHY		10.27	10.27	10.27	23,826	0.01	0.08
JEIA		25.22	25.12	25.14	16,280	0.04	0.17
JEIP		1,798	1,756	1,781	20,262	7	0.41
JEL	Jersey Electricity Plc	480.0	451.0	451.0	12,811	-7.0	1.53
JEMA		234.0	219.0	220.0	40,569	-12.0	5.17
JEMI	Jpmorgan Global Emerging Markets Income	145.6	142.5	144.5	403,111	0.0	0.00
JEPG		27.13	26.93	27.00	477,522	-0.01	0.03
JEPI		24.16	24.10	24.14	38,566	0.02	0.06
JEPQ		24.60	23.60	23.75	54,245	-0.15	0.61
JEQA		26.70	25.20	25.49	4,429	0.02	0.07
JEQP		1,763	1,738	1,754	12,838	-2	0.12
JERA		53.04	52.99	53.04	100	-0.65	1.20
JERD		47.83	47.82	49.92	4,584	-0.50	1.00
JERE	Jpmorgan ETFS (Ireland) Icav	3,918	3,905	3,911	100	-41	1.04
JESE		2,288	2,286	2,263	300	-29	1.27
JET2		1,823	1,727	1,790	1,010,591	-66	3.58
JEUG		10.18	10.18	10.16	150	-0.05	0.44
JEYE		10.11	10.11	10.21	10,380	-0.03	0.28
JEYG		8.376	8.376	8.522	10,693	-0.023	0.26
JF30		0.0000	0.0000	0.0000	0	0.0000	NaN
JFJ	Jpmorgan Japanese Investment Trust Plc	626.0	619.0	619.0	136,165	-9.0	1.43
JG15		94.75	94.43	94.43	100	-0.16	0.16
JG32		0.0000	0.0000	0.0000	0	0.0000	NaN
JGAV		10.09	10.09	10.09	0	0.00	0.04
JGDU		2,372	2,371	2,427	618	-14	0.55
JGEP		3,922	3,895	3,909	2,403	-29	0.73
JGGE		8.625	8.613	8.588	20,782	-0.037	0.43
JGGI	JPMorgan Global Growth & Income PLC	536.0	527.0	531.0	1,184,115	-4.0	0.75
JGGV		7.425	7.425	7.425	0	-0.003	0.03
JGHD		107.3	107.3	107.2	1	-0.3	0.23
JGHY		120.4	119.8	119.8	100	-0.3	0.22
JGIG		7.554	7.554	7.554	0	-0.017	0.22
JGNR		86.30	86.19	85.82	134	-0.35	0.41
JGOR		2,393	2,354	2,428	1,958	-13	0.54
JGOV		10.08	10.08	10.08	0	-0.01	0.08
JGRE	Jpmorgan ETFS (Ireland) Icav	3,941	3,907	3,925	42,310	-20	0.50
JGRN		117.4	117.1	116.7	336	-0.4	0.32
JGRO		33.30	33.12	33.00	383,204	-0.18	0.53
JGSA	Jpmorgan ETFS (Ireland) Icav	115.9	115.8	115.8	2,502	0.1	0.09
JGST	Jpmorgan ETFS [Ireland] Icav	101.1	101.1	101.1	4,488	0.0	0.04
JGUD		32.17	32.13	32.99	618	-0.18	0.53
JGUV		10.08	10.08	10.08	0	0.00	0.04
JGVG		7.425	7.425	7.425	0	0.003	0.03
JGVU		7.422	7.422	7.422	0	-0.006	0.07
JGYH		88.69	88.69	88.69	100	0.35	0.39
JH02		89.67	89.67	89.67	800,000	0.00	0.00
JHD	James Halstead Plc	159.8	156.5	159.5	177,784	1.5	0.95
JHDA	James Halstead Plc	75.50	75.50	75.50	1,150	0.00	0.00
JHYP		4.951	4.928	4.932	9,255	-0.033	0.66
JHYU		120.3	120.3	120.3	0	-0.5	0.45
JI78		89.59	89.59	89.59	300,000	0.00	0.00
JI84		0.0000	0.0000	0.0000	0	0.0000	NaN
JIBG		57.25	57.18	56.70	24,059	-0.18	0.32
JIDG		7.491	7.491	7.491	0	-0.015	0.19
JIGD		10.17	10.17	10.17	0	-0.03	0.26
JIGG		10.08	10.08	10.18	1	-0.02	0.18
JII	Jpmorgan Indian Investment Trust Plc	1,090	1,077	1,084	31,451	-8	0.73
JIM	Jarvis Securities Plc	17.29	16.58	16.58	102,400	-0.43	2.50
JJ18		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ37		0.0000	0.0000	0.0000	0	0.0000	NaN
JJ65		0.0000	0.0000	0.0000	0	0.0000	NaN
JK86		101.1	101.1	101.1	6,670,000	0.0	0.00
JLDO		7.743	7.743	7.816	11,470	-0.021	0.26
JLOC		10.49	10.49	10.61	11,331	-0.04	0.39
JLOD		10.52	10.52	10.61	9,756	-0.04	0.34
JLP	Jubilee Platinum Plc	3.800	3.600	3.680	6,838,057	-0.020	0.54
JMAB	Jpmorgan ETFS (Ireland) Icav	79.15	79.15	79.07	188	-0.38	0.48
JMAT	Johnson Matthey Plc	1,733	1,694	1,705	252,591	-29	1.67
JMBA	Jpmorgan ETFS (Ireland) Icav	107.8	107.8	107.8	441	-0.2	0.18
JMBD		10.05	10.05	10.09	10,150	-0.04	0.39
JMBP	Jpmorgan ETFS (Ireland) Icav	60.88	60.88	60.49	51	-0.28	0.46
JMBS		9.906	9.902	9.952	10,150	-0.028	0.28
JMG	Jpmorgan Emerging Markets Investment Tru	114.0	111.6	112.8	1,635,670	-0.8	0.70
JMIN	JP Morgan US Minimum Volatility Index	2,354	2,332	2,333	0	-17	0.74
JMOM	JP Morgan US Momentum Factor Index	3,524	3,478	3,485	0	-38	1.07
JMRE	Jpmorgan ETFS (Ireland) Icav	2,528	2,523	2,527	100	-26	1.02
JNEO	Journeo Plc	347.0	328.4	328.4	114,046	-15.6	4.54
JNKE	SSGA SPDR ETFS Europe I Plc	52.52	52.46	52.46	1,905	-0.18	0.34
JNKS	SSGA SPDR ETFS Europe I	30.63	30.48	30.48	147	-0.03	0.09
JOG	Jersey Oil and Gas Plc	144.0	137.7	140.5	74,960	4.5	3.31
JP09	Sga Societe Generale Acc	98.18	98.18	98.18	2,000,000	0.00	0.00
JP10		101.5	101.5	101.5	585,000	0.0	0.00
JP25		0.0000	0.0000	0.0000	0	0.0000	NaN
JP2E	Leverage Shares Public Limited Company	55.50	55.00	55.50	200	-1.00	1.77
JPAS	Jpmorgan ETFS (Ireland) Icav	88.29	88.29	88.28	1,486	-0.07	0.07
JPBM	Jpmorgan ETFS [Ireland] Icav	59.54	59.54	59.54	100	0.02	0.03
JPCT		43.83	43.83	43.83	100	-0.44	0.99
JPEA	Ishares II Plc	5.978	5.932	5.943	145,571	-0.022	0.37
JPEE	Ishares II Plc	5.177	5.139	5.162	1,852	0.010	0.19
JPEH	SSGA SPDR ETFS Europe I Plc	68.27	68.24	68.26	250	0.00	0.00
JPEL	J.P. Morgan Private Equity Ld	0.9850	0.9300	0.9650	32,010	-0.0200	2.03
JPGB	ETFS Foreign Exchange Limited	6,821	6,821	6,854	55	18	0.26
JPGERA	JP Morgan Diversified Factor Global Deve	5,854	5,798	5,803	0	-43	0.73
JPGERAN	JP Morgan Diversified Factor Global Deve	5,854	5,798	5,803	0	-43	0.73
JPGL	Jpmorgan ETFS (Ireland) Icav	42.15	41.94	42.14	33,897	-0.06	0.13
JPHG	Amundi ETF	33,500	33,345	33,445	0	-153	0.45
JPHU	Amundi ETF	361.7	361.1	361.4	0	-1.7	0.48
JPHY		10.09	10.09	10.30	1,998	-0.02	0.22
JPJP	SSGA SPDR ETFS Europe I Plc	47.92	47.85	47.92	4,684	-0.18	0.38
JPLG	Jpmorgan ETFS (Ireland) Icav	3,112	3,099	3,099	3,499	-8	0.27
JPM2	Leverage Shares Public Limited Company	64.50	64.00	64.50	100	-0.75	1.15
JPMB	Jpmorgan ETFS [Ireland] Icav	80.76	80.70	80.70	100	-0.17	0.20
JPMIUCT		2,702	2,661	2,667	0	-34	1.25
JPMS		163.0	163.0	162.4	114	0.5	0.31
JPN3		11.90	11.80	11.60	311	-0.15	1.28
JPNL	Lyxor International Asse	13,932	13,900	13,929	1,609	-46	0.33
JPNS		2.669	2.615	2.615	9,600	0.037	1.44
JPNU	Lyxor International Asse	188.6	188.5	188.5	615	-1.3	0.70
JPSA	Jpmorgan ETFS (Ireland) Icav	120.1	120.0	120.1	1,185	0.1	0.09
JPSG		7.739	7.739	7.739	710	-0.003	0.04
JPSR	UBS ETF	1,965	1,965	1,965	1,306	-9	0.46
JPST	Jpmorgan ETFS [Ireland] Icav	101.4	101.2	101.2	417	-0.1	0.06
JPTC		3,247	3,230	3,247	772	-18	0.55
JPTS	Jpmorgan ETFS [Ireland] Icav	74.77	74.77	74.77	100	0.24	0.32
JPUY		7.565	7.565	7.565	1,993	0.017	0.23
JPX4	Multi Units France	51.16	51.16	51.34	256	-0.11	0.21
JPXU	Multi Units France	215.0	215.0	215.0	100	-0.5	0.21
JPXX	Multi Units France	19,551	19,551	19,551	100	-16	0.08
JPYG		8.210	8.210	8.189	1,995	-0.022	0.27
JPYH		7.612	7.612	7.612	1,993	0.016	0.21
JPYP	ETFS Foreign Exchange Limited	10.25	10.25	10.22	1,995	-0.03	0.28
JPYU		9.78	9.78	10.23	1,998	-0.02	0.21
JQUA	JP Morgan US Quality Factor Index	3,322	3,271	3,275	0	-45	1.36
JR15		107.6	107.4	107.4	100	-0.1	0.07
JR88		0.0000	0.0000	0.0000	0	0.0000	NaN
JRAE		1,922	1,920	1,920	2,623	-24	1.26
JRAW		26.24	25.64	25.64	105,450	-0.19	0.75
JRBE	Jpmorgan ETFS (Ireland) Icav	90.36	90.36	90.71	638	-0.41	0.44
JRBU	Jpmorgan ETFS (Ireland) Icav	88.21	88.11	87.82	4	-0.27	0.30
JRCD		1,358	1,358	1,360	414	-10	0.72
JRCE		1,407	1,404	1,441	1,500	-11	0.72
JRDC		18.43	18.41	18.48	1,500	-0.12	0.67
JRDE		3,707	3,707	3,673	268	-38	1.03
JRDG		3,752	3,734	3,737	5,231	-26	0.70
JRDM		2,320	2,320	2,320	0	-37	1.55
JRDU		4,119	4,102	4,104	14,500	-19	0.45
JRDZ		2,900	2,900	2,857	205	-39	1.35
JREA		26.40	26.26	26.19	839	-0.14	0.52
JREC		19.65	19.65	19.59	60	-0.13	0.67
JRED		43.78	43.78	43.18	9,230	-0.40	0.91
JREE	Jpmorgan ETFS (Ireland) Icav	46.07	45.89	46.01	29,985	-0.38	0.82
JREG	Jpmorgan ETFS (Ireland) Icav	53.41	52.90	53.34	41,507	-0.26	0.49
JREI		29.69	29.69	29.60	346	-0.13	0.44
JREJ		31.74	31.47	31.56	605	-0.14	0.43
JREM	Jpmorgan ETFS (Ireland) Icav	34.35	34.18	34.35	29,795	-0.44	1.25
JREU	Jpmorgan ETFS (Ireland) Icav	59.81	59.28	59.74	51,520	-0.25	0.42
JREX		22.47	22.47	23.85	190	-0.21	0.89
JREZ		36.74	36.66	36.66	10,053	-0.43	1.17
JRGD		50.69	50.57	50.69	819	-0.38	0.74
JRGP		26.42	26.42	26.46	380	0.00	0.00
JRIE		2,193	2,193	2,177	346	-11	0.50
JRJE		2,319	2,319	2,319	266	-12	0.51
JRMD		32.03	32.03	31.69	323	-0.32	1.00
JRPU		99.5	99.5	100.7	264	-0.3	0.29
JRUB	Jpmorgan ETFS (Ireland) Icav	120.0	120.0	120.0	187	0.3	0.28
JRUD		55.78	55.50	55.78	4,772	-0.23	0.41
JRUP		81.70	81.70	82.48	7	-0.25	0.30
JRUW		1,907	1,907	1,885	150	-12	0.62
JRWU		25.68	25.68	25.62	150	-0.15	0.56
JRXE		1,778	1,778	1,754	21	-17	0.94
JRZD		34.31	34.31	33.57	130	-0.42	1.24
JRZE		3,121	3,121	3,121	102	-40	1.27
JSE	Jadestone Energy Inc	23.50	22.50	23.19	1,315,259	0.69	3.08
JSED		26.88	26.83	26.46	300	-0.30	1.10
JSEE		27.03	26.98	26.60	300	-0.30	1.11
JSEG		33.14	33.10	33.05	506	-0.19	0.58
JSEM		26.80	26.80	27.22	2,580	-0.29	1.06
JSET	Jpmorgan ETFS [Ireland] Icav	90.89	90.89	91.51	1	-0.13	0.14
JSEU	JUPITER SECOND ENHANCED INCOME TST	33.80	33.60	33.80	1,271	-0.23	0.66
JSG	Johnson Service Group Plc	146.0	142.8	143.2	10,647,143	-3.0	2.05
JSGD		32.46	32.46	32.40	186	-0.18	0.56
JSGE	JOHNSON SERVICE GROUP PLC ORD	2,430	2,430	2,431	3,773	-16	0.64
JSMD		26.68	26.68	27.22	860	-0.30	1.08
JSME		1,981	1,981	2,003	2,790	-22	1.11
JSUD		33.50	33.50	33.47	301	-0.16	0.48
JSUE		2,498	2,480	2,498	1,271	-7	0.27
JT13		596.6	595.4	595.4	28,672	-0.2	0.03
JT25		87.85	87.85	87.85	4,780,000	0.00	0.00
JT26		0.0000	0.0000	0.0000	0	0.0000	NaN
JT57		0.0000	0.0000	0.0000	0	0.0000	NaN
JT95		106.7	106.7	106.7	1,200,000	0.0	0.00
JTC	Jtc Plc	854.0	823.0	823.0	291,790	-26.0	3.06
JU13		113.5	113.4	113.7	178	-0.2	0.14
JU76		0.0000	0.0000	0.0000	0	0.0000	NaN
JUDS		2,106	2,106	2,289	321	-8	0.35
JUEG		8.622	8.615	8.638	2,140	-0.054	0.62
JUES		2,279	2,279	2,303	321	-8	0.32
JUGI		329.5	324.9	327.5	128,614	-2.5	0.76
JUIG		10.11	10.11	10.11	0	-0.02	0.17
JUKC		3,441	3,422	3,427	952	-17	0.49
JUKE		3,141	3,134	3,134	834	-10	0.32
JULCD	Just US Large Cap Diversified Index	2,787	2,747	2,752	0	-34	1.22
JUONE		2,114	2,076	2,079	0	-33	1.54
JUP	Jupiter Fund Management Plc	95.90	94.48	95.50	830,854	-0.50	0.52
JURE	Jpmorgan ETFS (Ireland) Icav	4,415	4,370	4,397	29,772	-19	0.44
JUSC	Jpmorgan US Smaller Co. Inv Tst Plc	373.0	367.0	372.0	162,185	-2.0	0.53
JUSD		27.26	27.26	31.11	407	-0.09	0.27
JUSE		30.34	30.34	31.30	2,010	-0.09	0.27
JUST	Just Group Plc	145.0	138.0	138.0	1,769,927	-5.6	3.90
JV48		103.6	103.6	103.6	400,000	0.0	0.00
JV65		0.0000	0.0000	0.0000	0	0.0000	NaN
JVAL	JP Morgan US Value Factor Index	2,317	2,283	2,286	0	-29	1.24
JY59		0.0000	0.0000	0.0000	0	0.0000	NaN
JZCP	Jz Capital Partners Limited	188.0	188.0	202.0	27	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>