EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim Ord Shs

29 Apr 2026
LAST:

13.35

CHANGE:
 0.05		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
13.30		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2613.4013.4013.3513.350
28 Apr 2613.3013.3013.3013.300
27 Apr 2613.2513.4013.2513.40100
24 Apr 2613.4013.4013.4013.400
23 Apr 2613.4013.4013.4013.400
22 Apr 2613.4013.4013.2013.200
21 Apr 2613.3513.3513.3513.350
20 Apr 2613.2013.2013.2013.200
17 Apr 2613.2513.2513.2513.25100
16 Apr 2613.2513.3013.2513.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.370.1%
MA10:13.320.3%
MA20:13.171.4%
MA50:12.972.9%
MA100:13.082.0%
MA200:13.032.5%
STO9:75.00
STO14:91.67 
RSI14:61.70 
WPR14:-8.33 
ATR:0.19 
Week High:13.400.4%
Week Low:13.201.1%
Month High:13.400.4%
Month Low:12.752.5%
Year High:13.904.1%
Year Low:10.2030.9%
Volatility:26.19 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.11
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09