EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim SA

07 Jan 2026
LAST:

13.35

CHANGE:
 0.00		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.35		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.3513.3513.3513.351
06 Jan 2613.3513.3513.3513.350
05 Jan 2613.5013.5013.1513.15100
02 Jan 2613.1013.1013.1013.10100
01 Jan 2613.5013.5013.5013.500
31 Dec 2513.5013.5013.5013.500
30 Dec 2513.1513.1513.1513.15100
29 Dec 2513.1013.1013.1013.100
26 Dec 2513.5013.5513.4013.4062
25 Dec 2513.5013.5513.4013.4062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Price to Book:1.71 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.290.5%
MA10:13.300.4%
MA20:13.460.8%
MA50:13.460.8%
MA100:13.250.8%
MA200:12.1310.0%
STO9:55.56
STO14:55.56
RSI14:38.24 
WPR14:-37.50
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:13.501.1%
Week Low:13.101.9%
Month High:13.904.1%
Month Low:13.1010.0%
Year High:13.904.1%
Year Low:9.2045.1%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09