EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim SA

02 Jun 2026
LAST:

13.30

CHANGE:
 0.00		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.30		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2613.4513.4513.3013.300
01 Jun 2613.4513.4513.3013.301
29 May 2612.9513.6012.9513.60100
28 May 2613.3013.3012.8512.953
27 May 2613.3013.3012.8512.95100
26 May 2612.9512.9512.9512.950
25 May 2613.2013.2012.9512.950
22 May 2613.2013.2012.9512.950
21 May 2613.2013.2012.9512.950
20 May 2613.2013.2012.9512.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.220.6%
MA10:13.091.6%
MA20:13.081.7%
MA50:13.081.7%
MA100:13.012.2%
MA200:13.151.1%
STO9:53.85
STO14:53.85
RSI14:54.17
WPR14:-46.15
MTM14:0.10
ROC14:0.01 
ATR:0.27 
Week High:13.602.3%
Week Low:12.853.5%
Month High:13.602.3%
Month Low:12.851.1%
Year High:13.904.5%
Year Low:10.6524.9%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.11
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09