EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim Ord Shs

09 Oct 2026
LAST:

12.85

CHANGE:
 0.35		OPEN:
12.85		HIGH:
12.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
12.50		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2612.8512.8512.8512.851
08 Oct 2612.6012.6012.5012.50100
07 Oct 2612.7012.7012.7012.700
06 Oct 2612.6512.6512.6512.65100
05 Oct 2612.7012.7512.6012.600
02 Oct 2612.7012.7012.7012.702
01 Oct 2612.7012.7012.7012.701
30 Sep 2612.7012.7012.7012.700
29 Sep 2612.8512.8512.8512.850
28 Sep 2612.7012.8512.7012.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Price to Book:1.57 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.01 
Revenue:250.65M 
EBITDA:25.03M 

TECHNICAL INDICATORS

MA5:12.661.5%
MA10:12.711.1%
MA20:12.740.9%
MA50:13.031.4%
MA100:13.132.2%
MA200:13.071.7%
STO9:100.00 
STO14:87.50 
RSI14:48.15
WPR14:-12.50 
MTM14:-0.05
ROC14:0.00 
ATR:0.13 
Week High:12.850.0%
Week Low:12.502.8%
Month High:12.950.8%
Month Low:12.501.7%
Year High:13.908.2%
Year Low:12.304.5%
Volatility:13.05 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.11
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09