EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim Ord Shs

31 Jul 2026
LAST:

13.35

CHANGE:
 0.10		OPEN:
13.35		HIGH:
13.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.75		PREV:
13.25		LOW:
13.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.3513.3513.3513.35100
30 Jul 2613.2513.2513.2513.250
29 Jul 2613.2513.2513.2513.251
28 Jul 2613.3513.3513.2513.250
27 Jul 2613.3013.3013.2013.20100
24 Jul 2613.2513.2513.1513.153
23 Jul 2613.2513.2513.1513.15100
22 Jul 2613.2013.2013.2013.201
21 Jul 2613.3013.3012.7013.00100
20 Jul 2613.3513.3513.3513.351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:1.01 
Revenue:251.89M 
EBITDA:28.16M 

TECHNICAL INDICATORS

MA5:13.260.7%
MA10:13.221.0%
MA20:13.260.7%
MA50:13.230.9%
MA100:13.111.9%
MA200:13.191.2%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:13.350.0%
Week Low:13.151.5%
Month High:13.400.4%
Month Low:12.701.2%
Year High:13.904.1%
Year Low:11.8512.7%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.11
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09