LSE, 0FP0 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12.10	CHANGE: 0.10	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 1
LAST: 12.10	CHG(%): 0.82	PREV: 12.20	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.10	12.10	12.10	12.10	0
20 Aug 25	12.10	12.10	12.10	12.10	0
19 Aug 25	12.10	12.20	12.10	12.20	0
18 Aug 25	11.90	12.00	11.90	12.00	100
15 Aug 25	11.90	11.90	11.90	11.90	0
14 Aug 25	11.90	11.90	11.90	11.90	100
13 Aug 25	11.85	11.95	11.85	11.95	0
12 Aug 25	11.85	11.95	11.85	11.95	0
11 Aug 25	11.85	11.95	11.85	11.95	0
08 Aug 25	12.15	12.15	12.15	12.15	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.10