EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim SA

26 Nov 2025
LAST:

13.20

CHANGE:
 0.30		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
100
CHG(%):
2.22		PREV:
13.50		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2513.2013.2013.2013.20100
25 Nov 2513.5013.5013.5013.500
24 Nov 2513.0013.0013.0013.00100
21 Nov 2513.3513.3513.3513.35100
20 Nov 2512.8012.8012.8012.800
19 Nov 2513.2513.2513.0013.25100
18 Nov 2513.2513.2513.2513.252
17 Nov 2513.2513.2513.2513.252
14 Nov 2513.2513.2513.2513.25100
13 Nov 2513.0513.2013.0513.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.01 
Revenue:240.68M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:13.170.2%
MA10:13.210.0%
MA20:13.441.8%
MA50:13.451.9%
MA100:12.803.1%
MA200:11.5814.0%
STO9:57.14
STO14:40.00
RSI14:40.35
WPR14:-57.89
MTM14:-0.50
ROC14:-0.04 
ATR:0.25 
Week High:13.502.3%
Week Low:12.803.1%
Month High:13.905.3%
Month Low:12.8014.0%
Year High:13.905.3%
Year Low:9.2043.5%
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09