0FP007/04/2025
LAST:

 12.00
CHANGE:
 0.25
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
50
CHANGE(%):
2.13
PREV:
11.75
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.0012.0012.0012.001000
07/03/2511.7511.7511.7511.751000
07/01/2511.5011.5011.4011.401000
06/30/2511.6511.6511.6511.6500
06/27/2511.6511.6511.6511.6500
06/26/2511.7011.7011.7011.7000
06/25/2511.7011.7011.7011.701000
06/24/2511.4011.4011.4011.4000
06/23/2511.3011.3011.3011.3000
06/20/2511.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63