EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FP0: Prim Ord Shs

09 Nov 2026
LAST:

12.40

CHANGE:
 0.00		OPEN:
12.35		HIGH:
12.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.40		LOW:
12.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2612.3512.4012.3512.400
06 Nov 2612.2012.4012.2012.400
05 Nov 2612.2012.4012.2012.400
04 Nov 2612.2012.4012.2012.40100
03 Nov 2612.2512.2512.2512.251
02 Nov 2612.7512.7512.6512.650
30 Oct 2612.6012.6012.5512.550
29 Oct 2612.6012.6012.5512.55100
28 Oct 2612.5012.5012.5012.500
27 Oct 2612.5012.5012.5012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.01 
Revenue:250.65M 
EBITDA:25.03M 

TECHNICAL INDICATORS

MA5:12.370.2%
MA10:12.460.5%
MA20:12.551.2%
MA50:12.702.4%
MA100:12.994.8%
MA200:13.014.9%
STO9:30.00
STO14:30.00
RSI14:35.00 
WPR14:-70.00
MTM14:-0.30
ROC14:-0.02 
ATR:0.12 
Week High:12.752.8%
Week Low:12.201.6%
Month High:12.853.6%
Month Low:12.204.9%
Year High:13.9012.1%
Year Low:12.201.6%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.11
16 Jul 2025$0.19
11 Mar 2025$0.09
19 Dec 2024$0.09
17 Jul 2024$0.18
13 Mar 2024$0.09
22 Dec 2023$0.09
21 Dec 2023$0.09
11 Jul 2023$0.12
14 Mar 2023$0.09