EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ7: Caisse Regionale De Credit Agricole

01 Jul 2026
LAST:

97.32

CHANGE:
 0.00		OPEN:
97.32		HIGH:
97.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
97.32		LOW:
97.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2697.3297.3297.3297.320
30 Jun 2697.3297.3297.3297.320
29 Jun 2697.3297.3297.3297.320
26 Jun 2697.3297.3297.3297.320
25 Jun 2697.3297.3297.3297.320
24 Jun 2697.3297.3297.3297.320
23 Jun 2697.3297.3297.3297.320
22 Jun 2697.3297.3297.3297.320
19 Jun 2697.3297.3297.3297.320
18 Jun 2697.3297.3297.3297.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.36 
Price to Book:0.26 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:10.67 
Revenue:589.27M 

TECHNICAL INDICATORS

MA5:97.320.0%
MA10:97.320.0%
MA20:96.291.1%
MA50:90.557.5%
MA100:86.1912.9%
MA200:85.2214.2%
Week High:97.320.0%
Week Low:97.320.0%
Month High:97.320.0%
Month Low:87.0014.2%
Year High:97.320.0%
Year Low:60.5060.9%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66