EODData

LSE, 0IJ7: Caisse Regionale De Credit Agricole

09 Feb 2026
LAST:

84.30

CHANGE:
 0.00
OPEN:
84.30
HIGH:
84.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.30
LOW:
84.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2684.3084.3084.3084.300
06 Feb 2684.3084.3084.3084.300
05 Feb 2684.3084.3084.3084.300
04 Feb 2684.3084.3084.3084.300
03 Feb 2684.3084.3084.3084.300
02 Feb 2684.3084.3084.3084.300
30 Jan 2684.3084.3084.3084.300
29 Jan 2684.3084.3084.3084.300
28 Jan 2684.3084.3084.3084.300
27 Jan 2684.3084.3084.3084.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.90 
Price to Book:0.29 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:10.67 
Revenue:589.27M 

TECHNICAL INDICATORS

MA5:84.300.0%
MA10:84.300.0%
MA20:84.300.0%
MA50:84.300.0%
MA100:84.160.2%
Week High:84.300.0%
Week Low:84.300.0%
Month High:84.300.0%
Month Low:84.30

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66