EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJ7: Caisse Regionale De Credit Agricole

22 Sep 2025
LAST:

79.61

CHANGE:
 0.00		OPEN:
79.61		HIGH:
79.61		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
79.61		LOW:
79.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2579.6179.6179.6179.612
19 Sep 2579.6179.6179.6179.612
18 Sep 2579.6179.6179.6179.612
17 Sep 2579.6179.6179.6179.61100
16 Sep 2580.1080.9980.1080.991
15 Sep 2580.1080.9980.1080.991
12 Sep 2580.1080.9980.1080.991
11 Sep 2580.1080.9980.1080.99100
10 Sep 2580.0080.0080.0080.000
09 Sep 2580.0080.0080.0080.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.89
MA10:80.24
MA20:84.29
MA50:74.56
RSI14:8.73
WPR14:-100.00
MTM14:-9.36
ROC14:-0.11
ATR:1.00
Week High:80.99
Week Low:79.61
Month High:89.65
Month Low:79.61
Volatility:57.86