EODData

LSE, 0IJ7: Caisse Regionale De Credit Agricole

02 Mar 2026
LAST:

84.30

CHANGE:
 0.00
OPEN:
84.30
HIGH:
84.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.30
LOW:
84.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2684.3084.3084.3084.300
27 Feb 2684.3084.3084.3084.300
26 Feb 2684.3084.3084.3084.300
25 Feb 2684.3084.3084.3084.300
24 Feb 2684.3084.3084.3084.300
23 Feb 2684.3084.3084.3084.300
20 Feb 2684.3084.3084.3084.300
19 Feb 2684.3084.3084.3084.300
18 Feb 2684.3084.3084.3084.300
17 Feb 2684.3084.3084.3084.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.90 
Price to Book:0.29 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:10.67 
Revenue:589.27M 

TECHNICAL INDICATORS

MA5:84.300.0%
MA10:84.300.0%
MA20:84.300.0%
MA50:84.300.0%
MA100:84.480.2%
Week High:84.300.0%
Week Low:84.300.0%
Month High:84.300.0%
Month Low:84.30

RECENT DIVIDENDS

Date Amount
15 Apr 2025$2.66