LSE, 0A5B End of Day and Historical Share Prices []

29 Apr 2025

LAST: 44.20	CHANGE: 0.00	OPEN: 44.20	HIGH: 44.20	ASK: 0.00	VOLUME: 17
LAST: 44.20	CHG(%): NaN	PREV: 0.00	LOW: 44.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	44.20	44.20	44.20	44.20	128
19 Aug 25	44.20	44.20	44.20	44.20	128
18 Aug 25	44.20	44.20	44.20	44.20	128
15 Aug 25	44.20	44.20	44.20	44.20	511
14 Aug 25	44.20	44.20	44.20	44.20	228
13 Aug 25	44.20	44.20	44.20	44.20	54
12 Aug 25	44.20	44.20	44.20	44.20	312
11 Aug 25	44.20	44.20	44.20	44.20	340
08 Aug 25	44.20	44.20	44.20	44.20	534
07 Aug 25	44.20	44.20	44.20	44.20	156

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20