0ICU07/14/2025
LAST:

 13.81
CHANGE:
 0.13
OPEN:
13.70
HIGH:
13.81
ASK:
0.00
VOLUME:
3,193
CHANGE(%):
0.95
PREV:
13.68
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.7013.8113.7013.811,4440
07/11/2513.5013.6913.5013.684440
07/10/2513.2913.4913.2813.301,3940
07/09/2513.3613.5713.3613.571000
07/08/2513.7413.7413.2913.384190
07/07/2513.7613.8813.7613.881,1000
07/03/2513.6513.6513.6513.651,0000
07/02/2513.5613.6313.5313.631550
07/01/2513.8913.9913.6313.631,6600
06/30/2513.2013.3013.1713.268940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60