0ICU06/20/2025
LAST:

 13.90
CHANGE:
 0.15
OPEN:
14.06
HIGH:
14.06
ASK:
0.00
VOLUME:
2,419
CHANGE(%):
1.05
PREV:
14.05
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2514.0614.0613.8913.902,3370
06/19/2514.0514.0514.0514.0500
06/18/2514.1714.1713.9614.057180
06/17/2514.4714.5814.4414.449000
06/16/2514.4914.4914.4914.4900
06/13/2514.5214.5214.3614.494,5000
06/12/2514.4214.5214.2214.381,0640
06/11/2513.8313.9313.8313.931000
06/10/2514.2714.3113.7713.793,4060
06/09/2514.0614.2814.0614.112,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76