0ICUORGASYNTH EUR207/12/2024
LAST:

 9.700
CHANGE:
 0.09
OPEN:
9.620
HIGH:
9.700
ASK:
0.000
VOLUME:
462
CHANGE(%):
0.95
PREV:
9.609
LOW:
9.582
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/249.6209.7009.5829.7004620
07/11/249.5109.6909.5109.6098940
07/10/249.5559.6939.5559.6392,4000
07/09/249.4289.4289.3409.3851,0710
07/08/249.2809.3029.2669.2928550
07/05/249.3309.5109.2609.4705810
07/03/248.9959.0658.9959.0297910
07/02/248.6508.6508.5108.5101,7980
07/01/248.7058.7808.5808.7501,4950
06/28/248.5658.6308.5468.5501,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 13.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59