EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ICU: Drdgold LTD

06 Feb 2026
LAST:

32.57

CHANGE:
 1.11		OPEN:
31.58		HIGH:
33.20		ASK:
0.00		VOLUME:
3.2K
CHG(%):
3.53		PREV:
31.46		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2631.5833.2031.5832.573.2K
05 Feb 2631.6132.2531.0131.46831
04 Feb 2633.9833.9831.2631.903.8K
03 Feb 2634.1335.3831.6832.411.1K
02 Feb 2629.9432.5329.3631.314.2K
30 Jan 2633.3533.9930.3631.843.2K
29 Jan 2639.1539.2234.9435.341.5K
28 Jan 2638.9439.3638.3038.963.0K
27 Jan 2637.1138.0037.1137.521.3K
26 Jan 2638.1739.1438.1738.251.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:4.97 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:455.08M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:31.932.0%
MA10:34.164.9%
MA20:35.067.6%
MA50:32.660.3%
MA100:30.038.5%
MA200:22.9242.1%
STO9:15.65 
STO14:15.65 
RSI14:40.82
WPR14:-83.53 
MTM14:-5.31
ROC14:-0.14 
ATR:2.40 
Week High:35.388.6%
Week Low:29.3610.9%
Month High:39.3620.8%
Month Low:29.3642.1%
Year High:39.3620.8%
Year Low:10.25217.8%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.17
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.34
09 Mar 2023$0.11
22 Sep 2022$0.22
10 Mar 2022$0.13
22 Sep 2021$0.26
04 Mar 2021$0.26