EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ICU: Drdgold LTD

08 Dec 2025
LAST:

29.06

CHANGE:
 0.15		OPEN:
29.31		HIGH:
29.74		ASK:
0.00		VOLUME:
806
CHG(%):
0.52		PREV:
29.21		LOW:
29.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2529.3129.7429.0629.06806
05 Dec 2529.8530.3029.1929.212.1K
04 Dec 2527.9828.2227.9828.181.1K
03 Dec 2528.6129.2328.4628.46322
02 Dec 2528.9829.5028.4028.782.1K
01 Dec 2530.4430.9029.6129.611.7K
28 Nov 2529.4730.0029.3429.948.9K
27 Nov 2528.9429.1928.9429.19651
26 Nov 2528.9429.1928.9429.19650
25 Nov 2527.5527.8727.5527.711.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
Price to Book:0.24 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.28 
Revenue:455.08M 
EBITDA:327.73M 

TECHNICAL INDICATORS

MA5:28.741.1%
MA10:28.930.4%
MA20:28.462.1%
MA50:27.605.3%
MA100:23.2325.1%
MA200:18.7155.3%
STO9:32.48
STO14:58.02
RSI14:54.31
WPR14:-25.71
MTM14:-0.14
ROC14:0.00 
ATR:1.13 
Week High:30.906.3%
Week Low:27.983.9%
Month High:30.906.3%
Month Low:26.4455.3%
Year High:31.879.7%
Year Low:8.49242.3%
Volatility:42.59 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
14 Mar 2025$0.17
13 Sep 2024$0.11
07 Mar 2024$0.11
14 Sep 2023$0.34
09 Mar 2023$0.11
22 Sep 2022$0.22
10 Mar 2022$0.13
22 Sep 2021$0.26
04 Mar 2021$0.26