0ICUORGASYNTH EUR203/24/2023
LAST:

 9.235		CHANGE:
 0.00		OPEN:
9.180		HIGH:
9.235		ASK:
0.000		VOLUME:
1,141
CHANGE(%):
0.00		PREV:
9.235		LOW:
9.145		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.1809.2359.1459.2351,1410
03/23/239.1779.2359.1779.2351100
03/22/238.5358.8088.5358.8026190
03/21/238.2508.2508.2108.2253000
03/20/238.5008.7068.3558.6112,2600
03/17/237.6668.4307.6668.4306990
03/16/237.2757.2757.2757.275500
03/15/237.6457.6457.3227.3221,0970
03/13/237.3007.4207.3007.3191,0400
03/10/237.1307.1307.0457.0454050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67