EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3N: Crowdstrike Holdings Ord Shs Cl A

15 May 2026
LAST:

596.7

CHANGE:
 18.29		OPEN:
572.7		HIGH:
598.5		ASK:
0.0		VOLUME:
5.8K
CHG(%):
3.16		PREV:
578.4		LOW:
560.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26572.7598.5560.7596.75.8K
14 May 26561.3581.7554.7578.45.5K
13 May 26545.1558.1535.2556.52.9K
12 May 26538.4550.0533.0548.14.4K
11 May 26525.7536.6518.0534.26.1K
08 May 26504.0526.0492.1526.09.8K
07 May 26472.0506.0469.0500.48.4K
06 May 26473.3479.0458.0468.72.9K
05 May 26470.9480.8466.0477.62.6K
04 May 26448.0464.7446.0455.84.0K

PROFILE

Name:Crowdstrike Holdings Ord Shs Cl A
About:CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.
Address:206 East 9th Street, Austin, TX, United States, 78701
Website:https://www.crowdstrike.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:562.776.0%
MA10:524.2313.8%
MA20:486.4722.7%
MA50:440.0035.6%
MA100:436.2936.8%
MA200:460.3629.6%
STO9:98.61 
STO14:98.88 
RSI14:86.02 
MTM14:140.90
ROC14:0.31 
ATR:23.39 
Week High:598.500.3%
Week Low:492.1321.2%
Month High:598.500.3%
Month Low:395.1129.6%
Year High:598.500.3%
Year Low:345.0173.0%
Volatility:31.54