0E5MDE LONGHI EUR303/21/2023
LAST:

 22.65		CHANGE:
 0.49		OPEN:
22.52		HIGH:
22.65		ASK:
20.87		VOLUME:
627
CHANGE(%):
2.22		PREV:
22.15		LOW:
22.52		BID:
20.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2322.5222.6522.5222.656270
03/20/2321.1022.4821.1022.157,3670
03/17/2321.7921.7921.1821.181,0940
03/16/2322.7422.7421.5821.586280
03/15/2323.1823.1822.3022.321,5590
03/14/2322.5323.3222.5323.2692,2540
03/13/2323.2423.2422.0022.004,3360
03/10/2322.8523.2022.5222.997,7690
03/09/2323.0523.9823.0523.2715,5230
03/08/2323.0223.0222.6222.691,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.39 - 26.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36