0E5M07/10/2025
LAST:

 30.12
CHANGE:
 0.23
OPEN:
29.85
HIGH:
30.42
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.77
PREV:
29.89
LOW:
29.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2529.7430.4229.7430.121000
07/09/2529.4230.5229.4229.891,1270
07/08/2529.3629.5729.3629.571000
07/07/2529.2229.4229.2229.421000
07/03/2529.0029.2528.9629.251000
07/02/2528.7829.1028.6429.002,2060
07/01/2528.4728.4728.4728.4720
06/30/2528.9028.9428.5828.583260
06/27/2528.3828.8028.0028.8013,0600
06/26/2527.4627.9327.4027.935000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57