LSE, 0ABT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.6000	CHANGE: 0.04	OPEN: 0.6300	HIGH: 0.6350	ASK: 0.0000	VOLUME: 5K
LAST: 0.6000	CHG(%): 6.25	PREV: 0.6400	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5800	0.6020	0.5650	0.5650	992
19 Aug 25	0.5530	0.5800	0.5530	0.5800	359
18 Aug 25	0.5670	0.5730	0.5600	0.5700	838
15 Aug 25	0.5700	0.5750	0.5600	0.5600	5.7K
14 Aug 25	0.5760	0.5780	0.5600	0.5740	670
13 Aug 25	0.5780	0.5890	0.5740	0.5800	913
12 Aug 25	0.5900	0.5900	0.5780	0.5800	2.1K
11 Aug 25	0.6000	0.6040	0.5920	0.5920	1.9K
08 Aug 25	0.5880	0.5980	0.5880	0.5980	357
07 Aug 25	0.6000	0.6040	0.5760	0.5780	703

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000