EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LME: Vanguard FTSE Developed Markets ETF

09 Oct 2026
LAST:

70.24

CHANGE:
 0.53		OPEN:
70.99		HIGH:
70.99		ASK:
0.00		VOLUME:
123
CHG(%):
0.77		PREV:
69.71		LOW:
70.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2670.9970.9970.0970.24123
08 Oct 2669.7569.9669.4569.714.7K
07 Oct 2670.1470.3370.0070.33100
06 Oct 2671.3471.4571.2771.28282
05 Oct 2670.8571.0470.7070.95501
02 Oct 2670.8871.2170.6870.967.3K
01 Oct 2670.4470.4469.8670.144.6K
30 Sep 2671.3571.3870.8270.8519.5K
29 Sep 2671.3071.3070.7770.77957
28 Sep 2671.2571.4971.0171.471.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.500.4%
MA10:70.670.6%
MA20:71.221.4%
MA50:72.242.8%
MA100:71.541.8%
MA200:69.251.4%
STO9:30.69
STO14:18.10 
RSI14:35.52 
WPR14:-79.50
MTM14:-2.07
ROC14:-0.03 
ATR:0.79 
Week High:71.451.7%
Week Low:69.451.1%
Month High:73.384.5%
Month Low:69.451.4%
Year High:74.025.4%
Year Low:59.1918.7%
Volatility:9.39 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.29
20 Jun 2025$0.44
21 Mar 2025$0.24
20 Dec 2024$0.71
20 Sep 2024$0.14
21 Jun 2024$0.46
15 Mar 2024$0.29
18 Dec 2023$0.61
18 Sep 2023$0.31
20 Jun 2023$0.43