EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LME: Vanguard FTSE Developed Markets ETF

15 May 2026
LAST:

69.26

CHANGE:
 1.34		OPEN:
69.25		HIGH:
69.27		ASK:
0.00		VOLUME:
944
CHG(%):
1.90		PREV:
70.60		LOW:
68.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2669.2569.2768.9169.26944
14 May 2670.6870.7470.4770.60203
13 May 2670.1470.5170.0570.39518
12 May 2670.0270.1169.3869.65538
11 May 2670.7370.9570.7370.741.3K
08 May 2670.5070.7970.4770.792.3K
07 May 2671.0271.1270.0070.002.1K
06 May 2670.6670.7770.5570.67907
05 May 2668.7069.1068.6469.011.0K
04 May 2668.9369.2268.7968.911.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.131.3%
MA10:70.001.1%
MA20:69.100.2%
MA50:66.823.6%
MA100:66.594.0%
MA200:63.539.0%
STO9:11.65 
STO14:52.51
RSI14:56.42
WPR14:-42.67
MTM14:1.56
ROC14:0.02 
ATR:0.86 
Week High:70.952.4%
Week Low:68.910.5%
Month High:71.122.7%
Month Low:67.139.0%
Year High:71.122.7%
Year Low:54.1228.0%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.29
20 Jun 2025$0.44
21 Mar 2025$0.24
20 Dec 2024$0.71
20 Sep 2024$0.14
21 Jun 2024$0.46
15 Mar 2024$0.29
18 Dec 2023$0.61
18 Sep 2023$0.31
20 Jun 2023$0.43