EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

18 Sep 2026
LAST:

17.06

CHANGE:
 0.23		OPEN:
17.00		HIGH:
17.31		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.33		PREV:
17.29		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2617.0017.3116.8917.061.0K
17 Sep 2617.5517.7516.9917.29411
16 Sep 2616.5018.0316.2417.702.3K
15 Sep 2616.6517.0716.6516.671.5K
14 Sep 2617.1917.3817.0617.061.3K
11 Sep 2618.0019.0017.6417.64230
10 Sep 2619.0519.0718.1618.36100
09 Sep 2619.5019.7919.2619.36100
08 Sep 2619.9520.5619.5419.96100
07 Sep 2620.1720.4019.5020.01255

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Sales:1.26 
Price to Book:12.27 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.48 
EPS Ratio:0.09 
Revenue:1.041B 
Shares:57.37M 
Market Cap:978.72M 

TECHNICAL INDICATORS

MA5:17.160.6%
MA10:18.116.2%
MA20:19.6715.3%
MA50:19.5814.8%
MA100:17.854.6%
MA200:19.6215.0%
STO9:10.07 
STO14:6.91 
RSI14:19.43 
WPR14:-92.39 
MTM14:-4.76
ROC14:-0.22 
ATR:0.88 
Week High:19.0011.4%
Week Low:16.245.0%
Month High:24.6544.5%
Month Low:16.2415.0%
Year High:29.4772.7%
Year Low:11.4848.6%
Volatility:22.70