EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

05 May 2026
LAST:

19.16

CHANGE:
 0.29		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
113
CHG(%):
1.49		PREV:
19.45		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2620.0220.0219.0619.16113
04 May 2619.5519.8319.4519.458
01 May 2619.5519.8319.4519.45100
30 Apr 2618.9819.2118.1019.15251
29 Apr 2618.8118.8117.7517.85575
28 Apr 2619.8619.8618.8018.80288
27 Apr 2621.0021.0019.9519.95172
24 Apr 2621.0121.0120.4920.82100
23 Apr 2620.8421.6420.8421.30100
22 Apr 2620.4820.8119.9720.78254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.90 
Price to Sales:1.26 
Price to Book:8.26 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:19.010.8%
MA10:19.672.7%
MA20:19.964.2%
MA50:21.4612.0%
MA100:21.3311.3%
MA200:18.235.1%
STO9:34.62
STO14:33.38
RSI14:41.25
WPR14:-64.83
MTM14:-1.14
ROC14:-0.06 
ATR:0.98 
Week High:20.024.5%
Week Low:17.758.0%
Month High:21.7813.7%
Month Low:17.755.1%
Year High:29.4753.8%
Year Low:10.0391.1%