EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

18 Nov 2025
LAST:

19.18

CHANGE:
 0.05		OPEN:
18.08		HIGH:
19.18		ASK:
0.00		VOLUME:
146
CHG(%):
0.25		PREV:
19.13		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2518.0819.1818.0019.18146
17 Nov 2518.6119.2018.6119.131.1K
14 Nov 2517.0117.7117.0117.71100
13 Nov 2518.4118.4117.4817.48123
12 Nov 2517.3418.5717.2018.261.3K
11 Nov 2516.7318.3216.3917.9222.0K
10 Nov 2516.2916.6915.9016.315.3K
07 Nov 2515.7516.7415.5016.095.6K
06 Nov 2514.4214.6113.4513.59500
05 Nov 2514.7615.2014.5014.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.68 
Price to Sales:0.84 
Price to Book:7.55 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-1.12 
EPS Ratio:0.09 
Revenue:1.002B 
Shares:57.37M 
Market Cap:1.10B 

TECHNICAL INDICATORS

MA5:18.354.5%
MA10:17.0312.6%
MA20:15.9020.6%
MA50:14.4632.6%
MA100:14.1435.6%
MA200:17.956.8%
STO9:99.70 
STO14:99.70 
RSI14:67.55 
MTM14:4.38
ROC14:0.30 
ATR:1.15 
Week High:19.200.1%
Week Low:16.3917.0%
Month High:19.200.1%
Month Low:13.456.8%
Year High:37.9697.9%
Year Low:10.0391.3%
Volatility:6.68