EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care, Inc.

29 Jan 2026
LAST:

19.61

CHANGE:
 0.02		OPEN:
19.03		HIGH:
19.63		ASK:
0.00		VOLUME:
175
CHG(%):
0.08		PREV:
19.62		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2619.0319.6319.0019.61175
28 Jan 2619.6720.5519.3019.62434
27 Jan 2620.3020.3320.0020.33135
26 Jan 2620.0020.2219.7520.02100
23 Jan 2620.2820.6720.0720.07241
22 Jan 2620.6621.4220.3420.79100
21 Jan 2620.5820.5820.5820.58100
20 Jan 2619.9220.0719.7219.89461
19 Jan 2621.1821.9520.5120.51350
16 Jan 2621.1821.5120.5120.51297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.06 
Price to Sales:1.26 
Price to Book:12.02 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.125B 

TECHNICAL INDICATORS

MA5:19.931.7%
MA10:20.193.0%
MA20:21.007.1%
MA50:21.358.9%
MA100:18.048.7%
MA200:17.5811.5%
RSI14:42.26
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.12 
ATR:0.92 
Week High:21.429.3%
Week Low:19.003.2%
Month High:23.6620.7%
Month Low:19.0011.5%
Year High:37.7692.6%
Year Low:10.0395.6%
Volatility:45.38