EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

28 Jul 2026
LAST:

17.90

CHANGE:
 1.25		OPEN:
17.18		HIGH:
17.95		ASK:
0.00		VOLUME:
1.9K
CHG(%):
7.29		PREV:
17.14		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2617.1817.9516.8017.901.9K
27 Jul 2617.1417.2716.5716.65111
24 Jul 2617.0917.1416.6617.14653
23 Jul 2616.8617.0116.2116.44838
22 Jul 2617.3018.1016.7816.90373
21 Jul 2617.5618.1017.3117.67100
20 Jul 2617.2017.8316.7017.831.3K
17 Jul 2615.8916.9715.8916.75210
16 Jul 2615.3216.7015.3216.35732
15 Jul 2615.2015.8815.2015.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Sales:1.26 
Price to Book:7.86 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.66 
EPS Ratio:0.09 
Revenue:1.028B 
Shares:57.37M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:17.015.3%
MA10:16.935.7%
MA20:16.2210.4%
MA50:16.349.6%
MA100:18.050.8%
MA200:19.187.1%
STO9:88.57 
STO14:93.13 
RSI14:66.74 
MTM14:2.39
ROC14:0.15 
ATR:0.94 
Week High:18.101.1%
Week Low:16.2110.4%
Month High:18.101.1%
Month Low:14.887.1%
Year High:29.4764.6%
Year Low:10.0378.6%
Volatility:11.48