EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

09 Dec 2025
LAST:

20.97

CHANGE:
 0.33		OPEN:
20.51		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
20.64		LOW:
20.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2520.5120.9720.5120.971
08 Dec 2521.3021.3020.3820.64893
05 Dec 2520.7921.2620.7320.73135
04 Dec 2520.1620.2519.7820.25100
03 Dec 2519.5820.3719.5820.121.7K
02 Dec 2520.8120.9319.7719.89863
01 Dec 2519.6520.3619.3419.38992
28 Nov 2520.8221.0920.4221.09500
27 Nov 2521.7421.8420.9521.09244
26 Nov 2521.7421.8420.9521.09242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.68 
Price to Sales:0.84 
Price to Book:7.55 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-1.12 
EPS Ratio:0.09 
Revenue:1.002B 
Shares:57.37M 
Market Cap:1.203B 

TECHNICAL INDICATORS

MA5:20.542.1%
MA10:20.532.2%
MA20:20.014.8%
MA50:16.9024.1%
MA100:14.8541.2%
MA200:17.0323.2%
STO9:64.63
STO14:60.69
RSI14:63.97 
WPR14:-39.08
MTM14:1.37
ROC14:0.07 
ATR:0.98 
Week High:21.301.6%
Week Low:19.587.1%
Month High:22.004.9%
Month Low:15.9023.2%
Year High:37.9681.0%
Year Low:10.03109.2%