EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

10 Apr 2026
LAST:

19.06

CHANGE:
 0.67		OPEN:
20.19		HIGH:
20.19		ASK:
0.00		VOLUME:
100
CHG(%):
3.37		PREV:
19.72		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.1920.1919.0619.06100
09 Apr 2619.4419.7219.1719.72170
08 Apr 2619.0319.4718.7819.47100
07 Apr 2619.4419.7018.9419.38173
06 Apr 2618.8118.8218.1818.77185
03 Apr 2618.8118.8218.1818.77185
02 Apr 2618.8118.8218.1818.77183
01 Apr 2619.4519.6218.6419.14838
31 Mar 2619.6219.6519.0919.09100
30 Mar 2621.2521.6019.7319.73263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.90 
Price to Sales:1.26 
Price to Book:8.26 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:19.281.2%
MA10:19.190.7%
MA20:21.5313.0%
MA50:21.6613.7%
MA100:21.4912.8%
MA200:17.866.7%
STO9:20.07
STO14:4.54 
RSI14:12.89 
WPR14:-95.19 
MTM14:-5.59
ROC14:-0.23 
ATR:1.09 
Week High:20.196.0%
Week Low:18.184.8%
Month High:26.3138.1%
Month Low:18.186.7%
Year High:29.4754.7%
Year Low:10.0390.1%
Volatility:11.93