EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

10 Feb 2026
LAST:

19.91

CHANGE:
 0.63		OPEN:
18.74		HIGH:
20.09		ASK:
0.00		VOLUME:
131
CHG(%):
3.27		PREV:
19.28		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2618.7420.0918.5019.91131
09 Feb 2619.2819.4018.9419.28100
06 Feb 2619.2019.4419.2019.253
05 Feb 2618.9818.9818.6918.935
04 Feb 2619.8019.9918.9519.18215
03 Feb 2620.1320.4219.1919.44100
02 Feb 2620.2820.8319.5020.61608
30 Jan 2619.4120.2019.1419.141.2K
29 Jan 2619.0319.6319.0019.61175
28 Jan 2619.6720.5519.3019.62446

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.06 
Price to Sales:1.26 
Price to Book:12.02 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.142B 

TECHNICAL INDICATORS

MA5:19.313.1%
MA10:19.502.1%
MA20:19.960.3%
MA50:21.126.1%
MA100:18.587.1%
MA200:17.6213.0%
STO9:51.63
STO14:39.34
RSI14:44.93
WPR14:-47.31
MTM14:-0.88
ROC14:-0.04 
ATR:0.91 
Week High:20.422.6%
Week Low:18.507.6%
Month High:22.3412.2%
Month Low:18.5013.0%
Year High:36.7484.5%
Year Low:10.0398.6%
Volatility:49.88