EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

17 Aug 2026
LAST:

21.85

CHANGE:
 0.66		OPEN:
22.45		HIGH:
22.93		ASK:
0.00		VOLUME:
100
CHG(%):
2.93		PREV:
22.51		LOW:
21.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2622.4522.9321.8121.85100
14 Aug 2623.1323.1322.5122.51507
13 Aug 2623.1423.3123.1323.31100
12 Aug 2623.7523.7522.8323.21141
11 Aug 2623.1023.5222.7323.03206
10 Aug 2622.1622.8921.8722.61282
07 Aug 2617.5322.0617.3722.00822
06 Aug 2618.7319.1118.5418.55650
05 Aug 2620.5020.5019.2819.33100
04 Aug 2620.1120.7219.5320.109.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Price to Sales:1.26 
Price to Book:7.86 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.66 
EPS Ratio:0.09 
Revenue:1.028B 
Shares:57.37M 
Market Cap:1.254B 

TECHNICAL INDICATORS

MA5:22.784.3%
MA10:21.650.9%
MA20:19.7610.6%
MA50:17.4325.3%
MA100:17.7423.2%
MA200:19.6011.5%
STO9:63.48
STO14:66.84
RSI14:68.86 
WPR14:-27.60
MTM14:3.83
ROC14:0.21 
ATR:1.17 
Week High:23.758.7%
Week Low:21.810.2%
Month High:23.758.7%
Month Low:15.8911.5%
Year High:29.4734.9%
Year Low:10.34111.3%