EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

02 Dec 2025
LAST:

19.89

CHANGE:
 0.51		OPEN:
20.81		HIGH:
20.93		ASK:
0.00		VOLUME:
866
CHG(%):
2.63		PREV:
19.38		LOW:
19.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2520.8120.9319.7719.89866
01 Dec 2519.6520.3619.3419.38992
28 Nov 2520.8221.0920.4221.09500
27 Nov 2521.7421.8420.9521.09244
26 Nov 2521.7421.8420.9521.09242
25 Nov 2521.8322.0021.8321.991.8K
24 Nov 2521.1621.6720.9521.481.7K
21 Nov 2520.1121.3219.2121.32838
20 Nov 2518.9719.7518.9719.601.1K
19 Nov 2518.5119.0118.5118.88476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.68 
Price to Sales:0.84 
Price to Book:7.55 
Profit Margin:-0.21 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-1.12 
EPS Ratio:0.09 
Revenue:1.002B 
Shares:57.37M 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:20.513.1%
MA10:20.583.5%
MA20:18.805.8%
MA50:16.0523.9%
MA100:14.5836.5%
MA200:17.2915.0%
STO9:19.47 
STO14:53.32
RSI14:59.04
WPR14:-46.56
MTM14:2.41
ROC14:0.14 
ATR:1.08 
Week High:22.0010.6%
Week Low:19.342.8%
Month High:22.0010.6%
Month Low:13.4515.0%
Year High:37.9690.8%
Year Low:10.0398.4%
Volatility:31.55