EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care Ord Shs

25 Mar 2026
LAST:

24.70

CHANGE:
 0.06		OPEN:
24.51		HIGH:
25.05		ASK:
0.00		VOLUME:
713
CHG(%):
0.24		PREV:
24.64		LOW:
23.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2624.5125.0523.7924.70713
24 Mar 2624.5124.7524.1824.22117
23 Mar 2625.2926.3124.2025.16126
20 Mar 2624.7025.1224.1824.93100
19 Mar 2624.9625.4724.5725.13243
18 Mar 2623.9124.0023.5723.901.7K
17 Mar 2622.7024.8022.7023.903.5K
16 Mar 2622.1622.1621.5921.70100
13 Mar 2621.0021.7521.0021.67100
12 Mar 2621.9222.1720.9020.90282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.06 
Price to Sales:1.26 
Price to Book:12.02 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.417B 

TECHNICAL INDICATORS

MA5:24.910.9%
MA10:23.664.4%
MA20:23.475.2%
MA50:21.7713.4%
MA100:21.2716.1%
MA200:17.8238.6%
STO9:65.30
STO14:73.21
RSI14:58.73
WPR14:-9.47 
MTM14:3.18
ROC14:0.15 
ATR:1.31 
Week High:26.316.5%
Week Low:23.574.8%
Month High:27.049.5%
Month Low:20.3038.6%
Year High:29.4719.3%
Year Low:10.03146.4%
Volatility:140.22