EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

26 Dec 2025
LAST:

22.43

CHANGE:
 0.00		OPEN:
22.39		HIGH:
22.74		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
22.43		LOW:
22.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2522.3922.7422.2122.4345
25 Dec 2522.3922.7422.2122.4345
24 Dec 2522.3922.7422.2122.43100
23 Dec 2523.5623.5622.7222.86146
22 Dec 2522.2123.8122.0723.811.5K
19 Dec 2521.8022.2621.8022.2630
18 Dec 2522.0622.1521.9521.951.5K
17 Dec 2522.1322.9322.1322.921.1K
16 Dec 2523.0624.4622.4422.603.0K
15 Dec 2521.4521.8521.2021.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.52 
Price to Sales:1.26 
Price to Book:11.43 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:22.791.6%
MA10:22.550.5%
MA20:21.534.2%
MA50:18.9418.4%
MA100:15.7842.1%
MA200:17.2230.3%
STO9:19.28 
STO14:44.17
RSI14:62.52 
WPR14:-46.18
MTM14:1.46
ROC14:0.07 
ATR:0.90 
Week High:23.816.1%
Week Low:21.802.9%
Month High:24.469.1%
Month Low:19.3430.3%
Year High:37.9669.2%
Year Low:10.03123.7%