EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

12 Jan 2026
LAST:

22.34

CHANGE:
 1.53		OPEN:
21.72		HIGH:
22.34		ASK:
0.00		VOLUME:
176
CHG(%):
7.35		PREV:
20.81		LOW:
21.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2621.7222.3421.2322.34176
09 Jan 2621.3823.1020.1520.81450
08 Jan 2622.7022.8922.7022.704
07 Jan 2623.5423.5923.3523.35209
06 Jan 2623.6023.6623.0923.09160
05 Jan 2621.5022.7621.3521.711.4K
02 Jan 2622.0722.3221.9321.93183
01 Jan 2622.3822.3822.2022.2040
31 Dec 2522.2022.3822.2022.20100
30 Dec 2522.2322.4422.2322.39575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:265.06 
Price to Sales:1.26 
Price to Book:12.02 
Profit Margin:-0.20 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-1.10 
EPS Ratio:0.09 
Revenue:1.007B 
Shares:57.37M 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:22.460.5%
MA10:22.270.3%
MA20:22.420.4%
MA50:20.548.7%
MA100:17.0131.3%
MA200:17.3628.7%
STO9:53.68
STO14:53.68
RSI14:46.58
WPR14:-39.76
MTM14:-0.09
ROC14:0.00 
ATR:0.89 
Week High:23.665.9%
Week Low:20.1510.9%
Month High:24.469.5%
Month Low:20.1528.7%
Year High:37.7669.0%
Year Low:10.03122.8%
Volatility:32.24