EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M0F: Tandem Diabetes Care INC

17 Oct 2025
LAST:

14.64

CHANGE:
 0.52		OPEN:
15.02		HIGH:
15.02		ASK:
0.00		VOLUME:
100
CHG(%):
3.43		PREV:
15.16		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.0215.0214.6414.64100
16 Oct 2514.9215.4614.8915.161.1K
15 Oct 2515.2515.2514.5614.75100
14 Oct 2513.7213.9713.7213.91511
13 Oct 2514.0214.2613.8014.00309
10 Oct 2514.8214.8213.7413.81100
09 Oct 2515.3715.5515.2515.385.0K
08 Oct 2514.5215.2814.5115.185.9K
07 Oct 2515.1315.1314.8215.062.6K
06 Oct 2514.9014.9614.6414.712.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.56 
EPS Ratio:0.09 
Price to Book:7.69 
Shares:57.37M 
Market Cap:839.6M 

TECHNICAL INDICATORS

MA5:14.491.0%
MA10:14.660.2%
MA20:13.657.2%
MA50:12.6215.9%
MA100:15.123.3%
MA200:20.2038.0%
STO9:47.38
STO14:76.23
RSI14:68.18 
WPR14:-20.24
MTM14:2.94
ROC14:0.25 
ATR:0.74 
Week High:15.465.6%
Week Low:13.726.7%
Month High:15.556.3%
Month Low:11.4838.0%
Year High:37.96159.4%
Year Low:10.0346.0%
Volatility:18.81