EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3O: Ishares Us & Intl High Yield Corp B

14 Oct 2025
LAST:

72.55

CHANGE:
 0.24		OPEN:
72.55		HIGH:
72.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.33		PREV:
72.31		LOW:
72.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2572.5572.5572.5572.55100
13 Oct 2572.5572.5572.3172.31100
10 Oct 2572.1072.5072.1072.30225
09 Oct 2572.6072.7472.4972.49141
08 Oct 2572.7572.8072.6472.801.6K
07 Oct 2573.0573.0572.6072.92240
06 Oct 2573.0573.0572.7072.70239
03 Oct 2573.0573.0572.8472.84100
02 Oct 2573.0573.0572.9372.952
01 Oct 2573.0573.0572.6772.67754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.490.1%
MA10:72.650.1%
MA20:72.780.3%
MA50:72.600.1%
MA100:72.190.5%
MA200:72.180.5%
STO9:33.69
STO14:31.59
RSI14:41.43
WPR14:-62.87
MTM14:-0.28
ROC14:0.00 
ATR:0.35 
Week High:73.050.7%
Week Low:72.100.6%
Month High:73.180.9%
Month Low:72.100.5%
Year High:74.743.0%
Year Low:69.144.9%
Volatility:1.50 

RECENT SPLITS

Date Ratio
03 Mar 20221-6