EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3O: Ishares Gl Highyieldcorpbd Chfhgducits E

09 Oct 2026
LAST:

66.04

CHANGE:
 0.24		OPEN:
66.04		HIGH:
66.04		ASK:
0.00		VOLUME:
131
CHG(%):
0.36		PREV:
65.80		LOW:
65.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2666.0466.0465.6766.04131
08 Oct 2666.3966.5365.8065.80768
07 Oct 2666.4866.4865.7765.871.1K
06 Oct 2666.0366.0365.5965.75277
05 Oct 2666.0466.0465.1165.671.0K
02 Oct 2665.5065.6865.5065.68233
01 Oct 2666.3666.3665.5465.54321
30 Sep 2665.6566.4465.6566.04100
29 Sep 2666.4866.4866.0066.10100
28 Sep 2666.8566.8566.1066.146.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.77 
Price to Book:218.31 
Profit Margin:0.40 
Return on Assets:-0.71 
Return on Equity:1.48 
Revenue:37.78M 
EBITDA:20.72M 

TECHNICAL INDICATORS

MA5:65.820.3%
MA10:65.860.3%
MA20:66.290.4%
MA50:67.091.6%
MA100:67.802.7%
MA200:68.643.9%
STO9:50.71
STO14:34.29
RSI14:35.38 
WPR14:-65.59
MTM14:-0.96
ROC14:-0.01 
ATR:0.53 
Week High:66.530.7%
Week Low:65.111.4%
Month High:67.562.3%
Month Low:65.113.9%
Year High:72.7410.1%
Year Low:65.111.4%
Volatility:1.82 

RECENT SPLITS

Date Ratio
03 Mar 20221-6

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.97
17 Apr 2025$1.99
17 Oct 2024$1.97
18 Apr 2024$1.88
12 Oct 2023$1.79
13 Apr 2023$1.68
13 Oct 2022$1.57
14 Apr 2022$1.51
14 Oct 2021$9.36
15 Apr 2021$10.46