0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN103/31/2023
LAST:

 69.37		CHANGE:
 0.03		OPEN:
69.52		HIGH:
69.52		ASK:
0.00		VOLUME:
320
CHANGE(%):
0.04		PREV:
69.34		LOW:
69.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2369.5269.5269.2969.373200
03/30/2369.4069.4069.3469.34200
03/29/2369.0969.0969.0969.091500
03/28/2367.0667.0667.0167.016000
03/24/2364.9365.6864.9365.6820
03/23/2367.1667.1666.4166.99145,3160
03/22/2368.7868.7868.2768.432580
03/21/2368.7469.7068.7469.701,8640
03/20/2367.4767.6467.4667.64880
03/17/2367.8967.8966.3566.3511,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:60.63 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45