0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN103/27/2025
LAST:

 123.0		CHANGE:
 0.51		OPEN:
123.7		HIGH:
123.7		ASK:
0.0		VOLUME:
780
CHANGE(%):
0.42		PREV:
122.5		LOW:
122.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25123.7123.7122.5123.07800
03/26/25122.5123.5122.4122.52570
03/25/25121.7122.2121.0121.23600
03/24/25120.5120.7119.8120.7420
03/21/25119.9119.9118.5119.31110
03/20/25119.5120.3118.6119.64260
03/19/25119.2119.5118.7118.9160
03/18/25120.5121.0119.4119.46,2230
03/17/25118.6120.7118.6120.31030
03/14/25117.3117.7116.7117.0160
FUNDAMENTALS
Sector:
Industry:
52wk range:69.34 - 104.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41