LSE, 0J3H End of Day and Historical Share Prices [SLUNTCHEV DEN JSC

21 Aug 2025

LAST: 133.8	CHANGE: 0.15	OPEN: 133.7	HIGH: 133.9	ASK: 0.0	VOLUME: 100
LAST: 133.8	CHG(%): 0.11	PREV: 133.6	LOW: 133.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	133.7	133.9	133.6	133.8	100
20 Aug 25	132.4	133.8	132.1	133.6	165
19 Aug 25	130.7	131.1	130.3	131.1	100
18 Aug 25	128.6	131.5	128.6	129.4	100
15 Aug 25	131.7	131.7	131.4	131.6	100
14 Aug 25	131.1	131.4	130.2	131.2	2.5K
13 Aug 25	129.9	130.0	128.9	129.8	100
12 Aug 25	129.2	129.2	127.7	128.7	100
11 Aug 25	128.8	128.9	128.2	128.7	647
08 Aug 25	128.0	128.4	128.0	128.4	88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

105.21 - 133.85

133.8