0J3HSLUNTCHEV DEN JSC - PLOVDIV BGN106/18/2024
LAST:

 102.4
CHANGE:
 1.28
OPEN:
101.6
HIGH:
102.4
ASK:
0.0
VOLUME:
4,174
CHANGE(%):
1.27
PREV:
101.1
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24101.6102.4101.4102.44,1740
06/17/24100.1101.1100.1101.16020
06/14/2499.599.599.499.43070
06/13/2498.999.198.398.91,1240
06/12/24100.2100.399.299.94050
06/11/2499.9100.599.199.54160
06/10/24100.6100.9100.3100.83810
06/07/24100.5101.4100.4101.16830
06/06/24100.7100.799.499.52,1060
06/05/24100.4101.099.799.92470
FUNDAMENTALS
Sector:
Industry:
52wk range:69.34 - 104.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11