0HACACS ACTIVIDADES DE CONSTRUCCION Y ORD EUR0.503/31/2023
LAST:

 29.28		CHANGE:
 0.11		OPEN:
29.00		HIGH:
29.47		ASK:
31.97		VOLUME:
39,690
CHANGE(%):
0.38		PREV:
29.17		LOW:
29.00		BID:
29.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2329.0029.4729.0029.2839,6900
03/30/2328.7229.2228.7229.17175,7160
03/29/2327.9828.7427.9828.5617,8340
03/28/2328.0028.3027.9728.30239,9360
03/27/2328.0028.2728.0028.1552,5330
03/24/2327.7628.5827.7628.30185,9780
03/23/2328.9929.0328.6728.9947,3390
03/22/2329.1529.1528.9229.08137,5430
03/21/2328.7629.2528.7029.01579,4150
03/20/2327.9028.5827.5128.5774,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:20.60 - 29.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45