0HAC07/10/2025
LAST:

 56.65
CHANGE:
 0.30
OPEN:
56.15
HIGH:
56.70
ASK:
0.00
VOLUME:
13,599
CHANGE(%):
0.53
PREV:
56.35
LOW:
56.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2556.6556.7056.1056.6513,5660
07/09/2556.3556.7056.3056.35361,1430
07/08/2556.1556.6055.8555.9573,2190
07/07/2556.4056.6155.7556.25203,4560
07/04/2556.8057.9055.8555.9614,1440
07/03/2556.9056.9056.4056.85189,4450
07/02/2557.1057.4056.2556.4518,7720
07/01/2557.3557.7055.0057.0550,4580
06/30/2559.3059.3558.3058.9548,6320
06/27/2558.0559.0157.6058.35184,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57