0HAC05/19/2025
LAST:

 59.00
CHANGE:
 0.10
OPEN:
58.40
HIGH:
59.61
ASK:
0.00
VOLUME:
11,705
CHANGE(%):
0.17
PREV:
58.90
LOW:
58.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2560.8561.5559.5560.257,8820
05/20/2559.6061.3559.6061.1312,7580
05/19/2559.0059.6158.8859.0011,6930
05/16/2558.3559.0157.1058.88119,8820
05/15/2557.8058.4057.6058.4064,2320
05/14/2557.0558.0657.0557.8524,6550
05/13/2556.5057.5556.0557.437,6860
05/12/2556.4056.9555.7055.8522,9040
05/09/2556.4056.8556.1556.299,0830
05/08/2556.1556.4555.9556.059,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62