EODData

LSE, 0HAC: ACS Actividades de Construccion y Servicios SA

26 Nov 2025
LAST:

79.73

CHANGE:
 1.53
OPEN:
79.05
HIGH:
80.60
ASK:
44.66
VOLUME:
125.2K
CHG(%):
1.95
PREV:
78.20
LOW:
78.75
BID:
42.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2579.0580.6078.7579.73125.2K
25 Nov 2577.1079.0076.5078.2035.5K
24 Nov 2573.1576.1572.7576.151.26M
21 Nov 2576.4576.8071.5272.9011.3K
20 Nov 2577.6579.4577.5078.3822.4K
19 Nov 2577.0577.4076.2576.85174.1K
18 Nov 2576.9077.4876.2076.6852.9K
17 Nov 2578.0578.5576.7577.03143.4K
14 Nov 2577.7577.9075.5077.9011.2K
13 Nov 2579.2079.7577.4577.4595.0K

PROFILE

Name:ACS Actividades de Construccion y Servicios SA
About:ACS, Actividades de Construcción y Servicios, S.A. provides construction and related services in Spain, the United States, Australia, Canada, Germany, rest of Europe, and internationally. The company undertakes civil construction activities related to building infrastructure, such as highways, motorways, railways, maritime hydraulic, and airport works, residential buildings, and non-residential building; data centers, electric vehicle battery, healthcare and educational facilities, airports, sports, and commercial offices; and roads and bridges, dams and water treatment plants, and underground projects. It also offers infrastructure services for railway, transport, communications and technology, energy, resources, water, and defense sectors, as well as maintenance services for buildings, public places, and organizations; mining services. It also engages in the design, construction, and operation of mineral processing plants and associated mining infrastructure; promotion and development of transport concessions; real estate development and management activities; and invests in developing infrastructure projects. In addition, the company provides services for people, such as care for elderly citizens and dependent people. Further, it offers maintenance, cleaning, security, professional energy efficiency, and logistics services. ACS, Actividades de Construcción y Servicios, S.A. was founded in 1997 and is based in Madrid, Spain.
Address:Avenida de Pio XII, 102, Madrid, Spain, 28036
Website:https://www.grupoacs.com
ISIN:ES0167050915
LEI:95980020140005558665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.50 
Price to Sales:0.54 
Price to Book:3.49 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.07 
Div/Share:1.56 
Revenue:35.234B 
EBITDA:2.021B 

TECHNICAL INDICATORS

MA5:77.073.4%
MA10:77.133.4%
MA20:75.965.0%
MA50:72.3610.2%
MA100:67.6217.9%
MA200:61.2930.1%
STO9:88.64 
STO14:88.64 
RSI14:60.14 
MTM14:4.23
ROC14:0.06 
ATR:2.45 
Week High:80.601.1%
Week Low:71.5211.5%
Month High:80.601.1%
Month Low:71.1530.1%
Year High:80.601.1%
Year Low:42.8486.1%

RECENT SPLITS

Date Ratio
19 Jan 202487-86
04 Jul 202321-20
20 Jan 202359-58

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.56
21 Jan 2025$0.45
02 Jul 2024$1.56
19 Jan 2024$0.45
04 Jul 2023$1.40
20 Jan 2023$0.44
02 Aug 2022$0.05
01 Jul 2022$1.37
14 Jan 2022$0.43
22 Jun 2021$1.18