0GSSNOTE AB ORD NPV07/07/2025
LAST:

 178.5		CHANGE:
 3.01		OPEN:
180.7		HIGH:
180.7		ASK:
0.0		VOLUME:
4,163
CHANGE(%):
1.72		PREV:
175.5		LOW:
175.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25180.7180.7175.2178.54,1630
07/04/25175.0176.9175.0175.52270
07/03/25177.7177.7175.4176.32880
07/02/25177.2177.2175.8175.82,7500
07/01/25174.5175.7173.8175.56540
06/30/25179.0179.3178.6179.34050
06/27/25174.3177.9174.3176.83,0860
06/26/25173.7173.7171.9173.57640
06/25/25174.4174.4171.7172.46650
06/24/25173.1178.3172.7174.65510
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 181.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76