EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: NOTE AB

29 Jun 2026
LAST:

161.4

CHANGE:
 0.50		OPEN:
161.1		HIGH:
161.4		ASK:
0.0		VOLUME:
402
CHG(%):
0.31		PREV:
160.9		LOW:
158.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26161.1161.4158.3161.4402
26 Jun 26161.8161.8159.6160.9394
25 Jun 26161.0161.6161.0161.11.4K
24 Jun 26160.7160.7160.7160.7100
23 Jun 26157.0157.0157.0157.0200
22 Jun 26160.9161.0160.6160.6728
19 Jun 26162.1162.1162.1162.1930
18 Jun 26162.1162.1162.1162.1930
17 Jun 26164.7165.5163.9164.0892
16 Jun 26162.6162.6160.2161.7646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Price to Book:3.01 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.59 
Revenue:3.838B 
EBITDA:480.02M 

TECHNICAL INDICATORS

MA5:160.240.7%
MA10:161.160.1%
MA20:169.314.9%
MA50:175.879.0%
MA100:179.6411.3%
MA200:179.3411.1%
STO9:51.54
STO14:27.06
RSI14:22.40 
WPR14:-72.94
MTM14:-11.75
ROC14:-0.07 
ATR:3.69 
Week High:161.800.2%
Week Low:157.042.8%
Month High:190.1017.8%
Month Low:157.0411.1%
Year High:205.0027.0%
Year Low:157.042.8%
Volatility:31.86 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30