EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note Ab [Publ]

14 Aug 2026
LAST:

149.7

CHANGE:
 0.93		OPEN:
148.7		HIGH:
149.8		ASK:
0.0		VOLUME:
294
CHG(%):
0.62		PREV:
148.8		LOW:
148.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26148.7149.8148.7149.7294
13 Aug 26149.9149.9148.8148.82.8K
12 Aug 26149.3150.2148.9149.0198
11 Aug 26149.1150.5148.4149.4321
10 Aug 26148.5148.5148.5148.5100
07 Aug 26149.2150.0149.2150.0430
06 Aug 26149.2150.0149.2150.0430
05 Aug 26150.3150.3150.3150.3100
04 Aug 26148.8148.8148.5148.5100
03 Aug 26143.8144.3142.7143.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:2.53 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:7.59 
Revenue:3.773B 
EBITDA:484.0M 

TECHNICAL INDICATORS

MA5:149.070.4%
MA10:148.740.7%
MA20:146.772.0%
MA50:154.002.9%
MA100:168.2612.4%
MA200:172.8515.4%
STO9:61.45
STO14:89.39 
RSI14:59.22
WPR14:-8.08 
MTM14:4.16
ROC14:0.03 
ATR:1.83 
Week High:150.500.5%
Week Low:148.400.9%
Month High:150.500.5%
Month Low:138.6015.4%
Year High:205.0036.9%
Year Low:138.608.0%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30