EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note AB (Publ)

31 Jul 2026
LAST:

144.6

CHANGE:
 0.81		OPEN:
144.6		HIGH:
144.6		ASK:
0.0		VOLUME:
2
CHG(%):
0.55		PREV:
145.4		LOW:
144.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26144.6144.6144.6144.62
30 Jul 26144.3145.6144.3145.4486
29 Jul 26145.0146.0143.6146.05.9K
28 Jul 26143.9146.6143.9145.61.6K
27 Jul 26144.5146.4144.5146.41.3K
24 Jul 26145.7145.7145.7145.7245
23 Jul 26148.7148.7146.7146.7100
22 Jul 26141.3147.7141.3146.4917
21 Jul 26140.7140.7140.7140.7569
20 Jul 26143.2145.4143.1143.1101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:2.53 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:7.59 
Revenue:3.773B 
EBITDA:484.0M 

TECHNICAL INDICATORS

MA5:145.590.7%
MA10:145.050.3%
MA20:147.151.8%
MA50:161.3011.6%
MA100:171.2518.5%
MA200:174.6120.8%
STO9:48.00
STO14:48.00
RSI14:49.09
WPR14:-38.04
MTM14:-1.91
ROC14:-0.01 
ATR:2.81 
Week High:146.551.4%
Week Low:143.600.7%
Month High:158.409.6%
Month Low:138.6020.8%
Year High:205.0041.8%
Year Low:138.604.3%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30