0GSSNOTE AB ORD NPV07/04/2025
LAST:

 175.5		CHANGE:
 0.77		OPEN:
175.0		HIGH:
176.9		ASK:
0.0		VOLUME:
227
CHANGE(%):
0.44		PREV:
176.3		LOW:
175.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25175.0176.9175.0175.52270
07/03/25177.7177.7175.4176.32880
07/02/25177.2177.2175.8175.82,7500
07/01/25174.5175.7173.8175.56540
06/30/25179.0179.3178.6179.34050
06/27/25174.3177.9174.3176.83,0860
06/26/25173.7173.7171.9173.57640
06/25/25174.4174.4171.7172.46650
06/24/25173.1178.3172.7174.65510
06/23/25169.2171.0169.2169.93010
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 181.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63