EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note Ab [Publ]

11 Sep 2026
LAST:

181.0

CHANGE:
 1.52		OPEN:
179.3		HIGH:
181.0		ASK:
0.0		VOLUME:
4.8K
CHG(%):
0.85		PREV:
179.5		LOW:
179.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26179.3181.0179.1181.04.8K
10 Sep 26179.6180.3177.6179.518.8K
09 Sep 26173.2178.0173.2177.15.0K
08 Sep 26176.7177.3175.6177.0988
07 Sep 26177.6181.2177.6180.63.2K
04 Sep 26175.0177.2175.0176.91.4K
03 Sep 26171.8173.5167.2167.25.7K
02 Sep 26165.9167.3164.5167.33.4K
01 Sep 26165.5167.1165.5166.44.1K
31 Aug 26164.6165.9164.6165.87.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:2.26 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:7.59 
Revenue:3.968B 
EBITDA:491.96M 

TECHNICAL INDICATORS

MA5:179.041.1%
MA10:173.874.1%
MA20:163.6810.6%
MA50:154.0317.5%
MA100:163.4210.8%
MA200:171.495.5%
STO9:98.65 
STO14:99.12 
RSI14:89.34 
MTM14:22.60
ROC14:0.14 
ATR:4.24 
Week High:181.200.1%
Week Low:173.204.5%
Month High:181.200.1%
Month Low:143.505.5%
Year High:205.0013.3%
Year Low:138.6030.6%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30