0GSSNOTE AB ORD NPV07/18/2025
LAST:

 190.9		CHANGE:
 1.43		OPEN:
190.6		HIGH:
191.8		ASK:
0.0		VOLUME:
846
CHANGE(%):
0.75		PREV:
192.3		LOW:
190.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25190.6191.8190.1190.98460
07/17/25193.1194.5192.3192.34190
07/16/25190.1193.1190.0192.21,2770
07/15/25189.0190.8188.3188.31,8550
07/14/25173.4197.6173.4196.22,2810
07/11/25174.8175.3174.6175.31,0520
07/10/25176.6176.6176.0176.02,2110
07/09/25177.2177.2176.1176.14,6630
07/08/25176.5178.6176.5178.65930
07/07/25180.7180.7175.2178.54,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 197.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29