EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note Ab [Publ]

06 Nov 2026
LAST:

152.5

CHANGE:
 7.80		OPEN:
153.0		HIGH:
153.2		ASK:
0.0		VOLUME:
454
CHG(%):
4.87		PREV:
160.3		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26153.0153.2151.6152.5454
05 Nov 26161.4161.4160.2160.3318
04 Nov 26161.4161.4160.2160.3318
03 Nov 26164.5164.5162.0162.05.0K
02 Nov 26158.2160.0158.1160.0817
30 Oct 26160.4160.4158.5159.1685
29 Oct 26160.3160.7160.3160.7313
28 Oct 26159.6159.6157.8157.8211
27 Oct 26156.9156.9155.2155.40
26 Oct 26156.9156.9155.2155.4458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
Price to Book:2.31 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:7.59 
Revenue:4.195B 
EBITDA:528.96M 

TECHNICAL INDICATORS

MA5:159.024.3%
MA10:158.353.8%
MA20:167.229.7%
MA50:171.8912.7%
MA100:161.465.9%
MA200:170.6811.9%
RSI14:20.38 
WPR14:-100.00 
MTM14:-26.30
ROC14:-0.15 
ATR:4.40 
Week High:164.507.9%
Week Low:151.600.6%
Month High:184.4521.0%
Month Low:151.2011.9%
Year High:205.0034.4%
Year Low:138.6010.0%
Volatility:20.22 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30