EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note AB (Publ)

18 Mar 2026
LAST:

188.9

CHANGE:
 1.70		OPEN:
188.4		HIGH:
188.9		ASK:
0.0		VOLUME:
241
CHG(%):
0.89		PREV:
190.6		LOW:
188.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26188.4188.9188.4188.9241
17 Mar 26189.3192.5189.3190.6224
16 Mar 26185.5188.5185.5188.5666
13 Mar 26187.7188.0186.0186.0100
12 Mar 26186.1186.7186.0186.18.4K
11 Mar 26185.6188.2184.6185.52.6K
10 Mar 26188.2188.5187.4188.51.1K
09 Mar 26186.7186.7184.6184.6300
06 Mar 26192.0192.0192.0192.0419
05 Mar 26194.4198.5193.3196.22.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Price to Book:3.31 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.59 
Revenue:3.838B 
EBITDA:480.02M 

TECHNICAL INDICATORS

MA5:188.010.5%
MA10:188.690.1%
MA20:190.230.7%
MA50:177.046.7%
MA100:178.146.0%
MA200:181.674.0%
STO9:54.77
STO14:27.21
RSI14:37.52 
WPR14:-64.47
MTM14:-7.80
ROC14:-0.04 
ATR:4.10 
Week High:192.451.9%
Week Low:184.602.3%
Month High:200.406.1%
Month Low:175.604.0%
Year High:202.006.9%
Year Low:147.2028.3%
Volatility:2.93 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30