0GSSNOTE AB ORD NPV05/16/2025
LAST:

 163.7		CHANGE:
 0.80		OPEN:
165.8		HIGH:
165.8		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.49		PREV:
162.9		LOW:
163.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25165.8165.8163.7163.71000
05/15/25164.6165.3162.5162.92,0800
05/14/25164.8167.1164.8165.75160
05/13/25162.4164.6162.0164.14670
05/12/25161.6161.9160.9161.92100
05/09/25161.4161.4160.3160.31000
05/08/25157.4158.9157.0158.91,0550
05/07/25160.1160.1158.3158.73720
05/06/25166.2166.2162.7163.12710
05/05/25164.3164.3164.3164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.00 - 181.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46