EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note Ab [Publ]

05 Jun 2026
LAST:

183.4

CHANGE:
 3.70		OPEN:
190.1		HIGH:
190.1		ASK:
0.0		VOLUME:
311
CHG(%):
1.98		PREV:
187.1		LOW:
183.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26190.1190.1183.4183.4311
04 Jun 26189.2189.3187.1187.1939
03 Jun 26188.4189.0186.4189.0341
02 Jun 26181.5181.9181.5181.94.9K
01 Jun 26185.4185.4180.0181.43.7K
29 May 26185.1190.0185.1190.0137
28 May 26184.3186.1182.2186.1306
27 May 26187.1187.1182.1183.6638
26 May 26186.3186.4184.5185.615.7K
25 May 26181.8183.1181.3182.0748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Price to Book:3.01 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.59 
Revenue:3.838B 
EBITDA:480.02M 

TECHNICAL INDICATORS

MA5:184.560.6%
MA10:185.010.9%
MA20:181.491.1%
MA50:182.580.5%
MA100:179.772.0%
MA200:181.311.2%
STO9:22.99
STO14:55.12
RSI14:56.52
WPR14:-44.51
MTM14:8.23
ROC14:0.05 
ATR:4.87 
Week High:190.103.7%
Week Low:180.001.9%
Month High:190.103.7%
Month Low:169.101.2%
Year High:205.0011.8%
Year Low:150.3022.0%
Volatility:22.18 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30