EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GSS: Note Ab [Publ]

15 May 2026
LAST:

179.2

CHANGE:
 1.59		OPEN:
178.0		HIGH:
179.3		ASK:
0.0		VOLUME:
299
CHG(%):
0.90		PREV:
177.6		LOW:
176.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26178.0179.3176.9179.2299
14 May 26177.2178.6177.2177.64.1K
13 May 26177.2178.6177.2177.64.1K
12 May 26172.3176.4172.3174.5605
11 May 26174.0174.3172.6174.23.7K
08 May 26173.8176.2172.6175.11.3K
07 May 26177.6178.8174.9175.71.7K
06 May 26173.2178.0173.2174.4935
05 May 26174.4174.4169.1169.7419
04 May 26172.5173.1170.6172.5442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
Price to Book:3.01 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:7.59 
Revenue:3.838B 
EBITDA:480.02M 

TECHNICAL INDICATORS

MA5:176.621.5%
MA10:175.052.4%
MA20:180.400.7%
MA50:181.931.5%
MA100:179.050.1%
MA200:181.711.4%
STO9:98.96 
STO14:98.96 
RSI14:41.08
MTM14:7.40
ROC14:0.04 
ATR:4.23 
Week High:179.300.1%
Week Low:172.304.0%
Month High:205.0014.4%
Month Low:169.101.4%
Year High:205.0014.4%
Year Low:147.2021.7%
Volatility:26.27 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$7.00
24 Apr 2020$1.20
26 Apr 2019$0.70
27 Apr 2018$1.00
21 Apr 2017$0.70
20 Apr 2016$0.70
23 Apr 2015$0.50
23 Apr 2013$0.75
26 Apr 2012$0.30