0GSSNOTE AB ORD NPV06/14/2024
LAST:

 147.2
CHANGE:
 2.30
OPEN:
146.7
HIGH:
147.7
ASK:
0.0
VOLUME:
340
CHANGE(%):
1.54
PREV:
149.5
LOW:
146.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24146.7147.7146.7147.23400
06/13/24155.5156.4149.5149.53330
06/12/24151.9154.0151.3154.05850
06/11/24153.0153.0149.1150.04820
06/10/24154.4154.4151.8151.91100
06/07/24150.2155.5150.2155.54,7630
06/05/24148.2148.7148.2148.7120
06/04/24147.9149.8147.9149.46510
06/03/24153.7153.7148.8149.1160
05/31/24150.9151.3147.5149.67,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:124.99 - 233.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94