0GSSNOTE AB ORD NPV03/21/2023
LAST:

 228.6		CHANGE:
 5.40		OPEN:
222.6		HIGH:
228.8		ASK:
0.0		VOLUME:
2,859
CHANGE(%):
2.42		PREV:
223.2		LOW:
222.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23222.6228.8222.6228.62,8590
03/20/23224.2225.6222.7223.25,4970
03/17/23230.6231.8227.0230.79,5330
03/16/23227.0232.9227.0230.25,9820
03/15/23229.0232.1229.0229.36,2740
03/14/23237.8240.0235.2238.113,4950
03/13/23236.0236.6231.5233.613,1760
03/10/23233.4239.0233.4237.28,1580
03/09/23236.8239.2235.5237.95,9560
03/08/23233.2237.0233.0236.42,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 241.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36