EODData

LSE, 0RPO: Munters Group AB

09 Feb 2026
LAST:

197.1

CHANGE:
 6.25
OPEN:
192.0
HIGH:
197.3
ASK:
0.0
VOLUME:
29.6K
CHG(%):
3.27
PREV:
190.9
LOW:
189.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26192.0197.3189.1197.129.6K
06 Feb 26185.5191.3184.0190.939.2K
05 Feb 26194.1194.7183.3185.5215.0K
04 Feb 26185.6192.6185.4192.0192.5K
03 Feb 26174.9187.8174.9181.9129.9K
02 Feb 26170.7173.5167.7172.652.2K
30 Jan 26173.4178.0171.9175.132.4K
29 Jan 26156.7171.8151.9170.287.1K
28 Jan 26165.9166.6163.1165.5120.5K
27 Jan 26176.5176.7164.9165.4377.3K

PROFILE

Name:Munters Group AB
About:Munters Group AB (publ) provides climate solutions in the Americas, Europe, the Middle East, Africa, and Asia. The company operates through three segments: AirTech, Data Center Technologies, and FoodTech. It offers industrial and commercial dehumidification and climate control products, such as air cleaning and inlet systems, air pollution control and VOC abatement solutions, controllers and automations, coolers and humidifiers, dehumidifiers, fans, heaters, heat exchangers, mass transfer equipment, and mist eliminators. The company also provides lifecycle solutions, including service agreements, installation, start-up, commissioning, maintenance and repairs, and retrofit and upgrade; high-temperature air-to-air energy recovery solutions; and data center cooling and humidity control solutions. In addition, it offers purification and gas treatment systems; and climate solutions for use in data center cooling, animal farming, and greenhouses. The company serves automotive, battery, chemical and fertilizer, construction and infrastructure, data centers, defense and aerospace, electronics, food and agriculture, general industry, healthcare, ice rinks and sports, and marine; oil, gas, and refineries; pharmaceuticals, power, and public buildings and offices; pulp, paper, and printing; steel and cement; storage, archives, and museums; and water and wastewater industries. Munters Group AB (publ) was founded in 1955 and is headquartered in Kista, Sweden.
Address:Borgarfjordsgatan 16, Kista, Sweden, 164 40
Website:https://www.munters.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.39 
PEG Ratio:-0.56 
Price to Sales:3.05 
Price to Book:2.39 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.03 
Div/Share:1.60 
Revenue:12.366B 
EBITDA:2.267B 

TECHNICAL INDICATORS

MA5:189.474.0%
MA10:179.619.7%
MA20:175.8512.1%
MA50:176.2111.9%
MA100:157.9924.8%
MA200:145.2535.7%
STO9:99.37 
STO14:99.37 
RSI14:69.26 
MTM14:24.00
ROC14:0.14 
ATR:9.17 
Week High:197.300.1%
Week Low:167.6517.6%
Month High:197.300.1%
Month Low:151.8535.7%
Year High:197.300.1%
Year Low:92.50113.1%
Volatility:42.99 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.80
15 May 2025$0.80
24 Sep 2024$0.65
22 Mar 2024$0.65
19 May 2023$0.95
19 May 2022$0.85
20 May 2021$0.70
18 May 2018$0.30