EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1T: Expedia INC

13 Oct 2025
LAST:

214.2

CHANGE:
 2.57		OPEN:
212.8		HIGH:
216.2		ASK:
0.0		VOLUME:
65
CHG(%):
1.22		PREV:
211.7		LOW:
211.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25212.8216.2211.1214.265
10 Oct 25216.8216.8209.8211.7100
09 Oct 25214.5216.5213.3214.94.1K
08 Oct 25216.1217.7213.8213.8188
07 Oct 25223.4223.4211.8222.413.6K
06 Oct 25221.0221.0216.9219.7100
03 Oct 25218.8223.0216.7221.4239
02 Oct 25217.5217.9212.3212.5438
01 Oct 25215.0215.1212.9213.21.4K
30 Sep 25220.6221.9210.2211.0519

COMPANY PROFILE

Name:Expedia INC
About:Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment send referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, the company provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Address:1111 Expedia Group Way West, Seattle, WA, United States, 98119
Website:https://www.expediagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.50 
EPS Ratio:1.40 
DivYield:0.00 
Div/Share:0.80 
Price to Book:31.84 
Price to Sales:2.42 
EBITDA:1.897B 
Shares:148.97M 
Market Cap:31.916B 

TECHNICAL INDICATORS

MA5:215.410.5%
MA10:215.480.6%
MA20:218.592.0%
MA50:212.460.8%
MA100:193.6210.7%
MA200:183.4316.8%
STO9:21.99
STO14:23.88
RSI14:41.80
WPR14:-71.60
MTM14:-5.03
ROC14:-0.02 
ATR:6.94 
Week High:223.374.3%
Week Low:209.822.1%
Month High:228.276.5%
Month Low:209.8216.8%
Year High:228.276.5%
Year Low:130.3964.3%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
06 Mar 2025$0.40
09 Mar 2020$0.34
18 Nov 2019$0.34
21 Aug 2019$0.34
22 May 2019$0.32
06 Mar 2019$0.32
14 Nov 2018$0.32
22 Aug 2018$0.32
23 May 2018$0.30