EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1T: Expedia Ord Shs

15 May 2026
LAST:

219.6

CHANGE:
 1.37		OPEN:
219.7		HIGH:
220.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.63		PREV:
218.2		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26219.7220.6210.0219.6100
14 May 26216.6224.7211.4218.2675
13 May 26219.7224.7215.3219.3842
12 May 26221.7225.0220.2221.91.2K
11 May 26230.0236.0220.2223.34.2K
08 May 26232.5237.8225.5237.84.6K
07 May 26246.0252.5240.0246.82.9K
06 May 26248.8261.1244.4248.0634
05 May 26245.1254.0244.7247.9126
04 May 26248.3253.2243.0250.037

PROFILE

Name:Expedia Ord Shs
About:Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, Wotif Group, ebookers, CheapTickets, Hotwire.com and CarRentals.com. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment send referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, the company provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.
Address:1111 Expedia Group Way West, Seattle, WA, United States, 98119
Website:https://www.expediagroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.40 
PEG Ratio:-0.01 
Price to Sales:3.00 
Price to Book:21.59 
Profit Margin:0.10 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.54 
EPS Ratio:1.40 
DivYield:0.00 
Div/Share:0.80 
Revenue:14.37B 
EBITDA:116.2M 
Shares:148.97M 
Market Cap:32.71B 

TECHNICAL INDICATORS

MA5:220.460.4%
MA10:233.286.2%
MA20:244.8411.5%
MA50:239.599.1%
MA100:246.3812.2%
MA200:240.469.5%
STO9:3.20 
STO14:3.20 
RSI14:18.42 
WPR14:-95.73 
MTM14:-24.01
ROC14:-0.10 
ATR:12.98 
Week High:237.828.3%
Week Low:210.004.6%
Month High:280.0027.5%
Month Low:210.009.5%
Year High:304.8438.8%
Year Low:155.0941.6%
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.48
19 Nov 2025$0.40
28 Aug 2025$0.40
29 May 2025$0.40
28 May 2025$0.40
06 Mar 2025$0.40
09 Mar 2020$0.34
18 Nov 2019$0.34
21 Aug 2019$0.34
22 May 2019$0.32