LSE, 0R9X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 132.1	CHANGE: 0.20	OPEN: 131.9	HIGH: 132.1	ASK: 0.0	VOLUME: 2.4K
LAST: 132.1	CHG(%): 0.15	PREV: 132.3	LOW: 131.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	138.5	138.6	136.8	138.5	1.5K
20 Aug 25	137.0	137.9	136.7	136.8	300
19 Aug 25	137.0	137.0	136.1	136.1	170
18 Aug 25	137.2	137.2	135.1	135.2	1.9K
15 Aug 25	137.8	137.8	136.9	136.9	6K
14 Aug 25	136.8	137.6	136.7	136.7	2.7K
13 Aug 25	136.8	137.9	135.8	136.3	1.3K
12 Aug 25	136.5	136.5	135.5	136.1	2.6K
11 Aug 25	134.7	134.3	134.3	135.0	60
08 Aug 25	131.7	134.0	133.3	133.6	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.1