EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox Ord Shs

20 Oct 2026
LAST:

0.2890

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2890		ASK:
0.0000		VOLUME:
11.7K
CHG(%):
1.70		PREV:
0.2940		LOW:
0.2810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.28500.28900.28100.289011.7K
19 Oct 260.29500.29500.29400.2940576
16 Oct 260.29500.29700.29500.29702.3K
15 Oct 260.30250.30250.29500.29501.7K
14 Oct 260.29900.30000.29700.29701.8K
13 Oct 260.30300.30300.30000.300027.8K
12 Oct 260.31000.31000.31000.3100100
09 Oct 260.30700.30900.30700.309061.7K
08 Oct 260.31000.31000.30300.30305.2K
07 Oct 260.31300.31300.31300.3130100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.291.9%
MA10:0.304.0%
MA20:0.329.9%
MA50:0.3520.8%
MA100:0.3625.8%
MA200:0.3831.8%
RSI14:19.18 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.304.8%
Week Low:0.282.8%
Month High:0.3519.4%
Month Low:0.2831.8%
Year High:0.5795.8%
Year Low:0.282.8%
Volatility:10.43 

RECENT SPLITS

Date Ratio
03 Dec 20150.2-1