EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox SA

09 Jun 2026
LAST:

0.3660

CHANGE:
 0.00		OPEN:
0.3665		HIGH:
0.3665		ASK:
0.0000		VOLUME:
428
CHG(%):
0.27		PREV:
0.3670		LOW:
0.3660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.36650.36650.36600.3660428
08 Jun 260.36900.36900.36700.36705.0K
05 Jun 260.37600.37600.37500.3750100
04 Jun 260.37200.37800.37200.37601.1K
03 Jun 260.37700.37800.37700.3770131
02 Jun 260.38200.38400.38000.380013.1K
01 Jun 260.38500.38500.38400.3840111
29 May 260.39000.39700.38400.38401.8K
28 May 260.39200.39200.38500.3850305
27 May 260.39000.39400.39000.39308.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.371.7%
MA10:0.383.5%
MA20:0.384.4%
MA50:0.397.3%
MA100:0.409.3%
MA200:0.370.2%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.384.9%
Week Low:0.370.0%
Month High:0.408.5%
Month Low:0.370.2%
Year High:0.6577.6%
Year Low:0.2267.9%
Volatility:25.65 

RECENT SPLITS

Date Ratio
03 Dec 20150.2-1