LSE, 0RCQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox SA

04 Aug 2025

LAST: 0.3795	CHANGE: 0.06	OPEN: 0.3310	HIGH: 0.4180	ASK: 0.0000	VOLUME: 159.4K
LAST: 0.3795	CHG(%): 17.13	PREV: 0.3240	LOW: 0.3310	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3860	0.3880	0.3500	0.3640	84.6K
21 Aug 25	0.5610	0.5790	0.4100	0.4100	225.8K
20 Aug 25	0.4620	0.4780	0.4320	0.4320	44K
19 Aug 25	0.4780	0.4950	0.4600	0.4600	58K
18 Aug 25	0.5000	0.5050	0.4810	0.4880	22.3K
15 Aug 25	0.4900	0.5200	0.4800	0.4800	12.1K
14 Aug 25	0.5200	0.5220	0.4850	0.4850	62.3K
13 Aug 25	0.5330	0.5660	0.5270	0.5300	55.9K
12 Aug 25	0.5500	0.5790	0.5280	0.5390	76.1K
11 Aug 25	0.5320	0.5900	0.5200	0.5600	71.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: