EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron SA

30 Oct 2026
LAST:

18.65

CHANGE:
 0.80		OPEN:
18.65		HIGH:
18.65		ASK:
76.31		VOLUME:
0
CHG(%):
4.48		PREV:
17.85		LOW:
18.65		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.6518.6518.6518.651
29 Oct 2617.8517.8517.8517.851
28 Oct 2617.8517.8517.8517.851
27 Oct 2617.8517.8517.8517.851
26 Oct 2617.8517.8517.8517.851
23 Oct 2618.0018.0017.8517.851
22 Oct 2618.0518.0518.0018.000
21 Oct 2618.0518.0518.0018.002
20 Oct 2618.1518.1518.0518.050
19 Oct 2618.2018.2018.2018.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Price to Sales:0.00 
Price to Book:0.83 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.63 
Revenue:495.78M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:328.3M 

TECHNICAL INDICATORS

MA5:18.013.6%
MA10:18.023.5%
MA20:18.182.6%
MA50:21.5715.7%
MA100:24.4030.8%
MA200:25.8538.6%
STO9:100.00 
STO14:61.54
RSI14:65.85 
WPR14:-38.46
MTM14:0.70
ROC14:0.04 
ATR:0.36 
Week High:18.650.0%
Week Low:17.854.5%
Month High:20.308.8%
Month Low:17.0038.6%
Year High:31.2567.6%
Year Low:17.009.7%
Volatility:69.74 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.35
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45