EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DTF: Boiron SA

19 Dec 2025
LAST:

30.25

CHANGE:
 0.00		OPEN:
30.25		HIGH:
30.25		ASK:
76.31		VOLUME:
0
CHG(%):
0.00		PREV:
30.25		LOW:
30.25		BID:
72.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.2530.2530.2530.250
18 Dec 2530.2530.2530.2530.250
17 Dec 2529.9529.9529.9529.950
16 Dec 2528.6028.6028.6028.600
15 Dec 2528.6028.6028.6028.600
12 Dec 2528.6028.6028.6028.600
11 Dec 2530.6030.6030.6030.60100
10 Dec 2530.5030.5030.5030.500
09 Dec 2530.5030.5030.5030.500
08 Dec 2530.1030.1030.1030.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.92 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.05 
EPS Ratio:1.63 
Revenue:504.86M 
EBITDA:11.37B 
Shares:17.6M 
Market Cap:532.5M 

TECHNICAL INDICATORS

MA5:29.532.4%
MA10:29.801.5%
MA20:29.123.9%
MA50:28.018.0%
MA100:25.9516.5%
MA200:24.9021.5%
STO9:82.50 
STO14:62.26
RSI14:64.33 
WPR14:-28.26
MTM14:1.25
ROC14:0.04 
ATR:0.62 
Week High:30.250.0%
Week Low:28.605.8%
Month High:31.253.3%
Month Low:26.9021.5%
Year High:31.253.3%
Year Low:21.1043.4%
Volatility:11.10 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.20
03 Jun 2024$1.35
18 Oct 2023$10.36
31 May 2023$1.10
01 Jun 2022$0.95
02 Jun 2021$0.95
03 Jun 2020$1.05
02 Jun 2020$1.05
30 May 2019$1.45
31 May 2018$1.60