LSE, 0DYY End of Day and Historical Share Prices [Lyxor S&P 500 Vix Futures Enhcd Rol]

17 Oct 2025

LAST: 0.8490	CHANGE: 0.03	OPEN: 0.8640	HIGH: 0.8680	ASK: 1.0368	VOLUME: 2.68M
LAST: 0.8490	CHG(%): 4.17	PREV: 0.8150	LOW: 0.8340	BID: 0.9382

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8640	0.8680	0.8340	0.8490	2.68M
16 Oct 25	0.8220	0.8260	0.8140	0.8150	521.6K
15 Oct 25	0.8170	0.8180	0.8110	0.8180	160.3K
14 Oct 25	0.8330	0.8420	0.8260	0.8340	661.4K
13 Oct 25	0.8100	0.8210	0.8060	0.8170	378.4K
10 Oct 25	0.8080	0.8310	0.8020	0.8310	39.0K
09 Oct 25	0.7970	0.8070	0.7930	0.7970	21.8K
08 Oct 25	0.7990	0.8020	0.7940	0.7990	92.7K
07 Oct 25	0.7900	0.7960	0.7860	0.7890	245.0K
06 Oct 25	0.7900	0.7940	0.7830	0.7890	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8490