LSE, 0DYY End of Day and Historical Share Prices [Lyxor S&P 500 Vix Futures Enhcd Rol]

01 Dec 2025

LAST: 0.7880	CHANGE: 0.00	OPEN: 0.7870	HIGH: 0.7920	ASK: 1.0368	VOLUME: 20.1K
LAST: 0.7880	CHG(%): 0.38	PREV: 0.7850	LOW: 0.7750	BID: 0.9382

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.7870	0.7920	0.7750	0.7880	20.1K
28 Nov 25	0.7870	0.7950	0.7810	0.7850	18.3K
27 Nov 25	0.7890	0.7920	0.7840	0.7890	150.1K
26 Nov 25	0.7970	0.8020	0.7920	0.7980	136.6K
25 Nov 25	0.8180	0.8280	0.8090	0.8170	304.3K
24 Nov 25	0.8430	0.8540	0.8240	0.8270	54.4K
21 Nov 25	0.8560	0.8700	0.8470	0.8640	26.0K
20 Nov 25	0.8300	0.8320	0.8120	0.8270	18.3K
19 Nov 25	0.8380	0.8480	0.8300	0.8390	791.3K
18 Nov 25	0.8400	0.8590	0.8330	0.8550	669.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7880