EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OFO: Ncc AB

24 Aug 2026
LAST:

176.3

CHANGE:
 0.00		OPEN:
176.3		HIGH:
176.3		ASK:
0.0		VOLUME:
62
CHG(%):
0.00		PREV:
176.3		LOW:
176.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26176.3176.3176.3176.362
21 Aug 26176.3176.3176.3176.362
20 Aug 26176.3176.3176.3176.362
19 Aug 26176.3176.3176.3176.362
18 Aug 26176.3176.3176.3176.3100
17 Aug 26207.0207.0207.0207.05
14 Aug 26207.0207.0207.0207.05
13 Aug 26207.0207.0207.0207.05
12 Aug 26207.0207.0207.0207.05
11 Aug 26207.0207.0207.0207.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Book:2.39 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.01 
EPS Ratio:13.80 
Revenue:53.967B 
EBITDA:362.77M 

TECHNICAL INDICATORS

MA5:176.250.0%
MA10:191.638.7%
MA20:199.3113.1%
MA50:203.9315.7%
MA100:205.4616.6%
MA200:212.0220.3%
WPR14:-100.00 
MTM14:-30.75
ROC14:-0.15 
ATR:2.20 
Week High:207.0017.4%
Week Low:176.250.0%
Month High:207.0017.4%
Month Low:176.2520.3%
Year High:228.0029.4%
Year Low:176.250.0%

RECENT DIVIDENDS

Date Amount
08 May 2025$6.50
06 Nov 2024$4.00
10 Apr 2024$4.00
03 Nov 2023$3.00
03 Apr 2023$3.00
07 Nov 2022$3.00
06 Apr 2022$3.00
08 Nov 2021$2.50
31 Mar 2021$2.50
13 Nov 2020$2.50