EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAY: Vitrolife AB

13 Oct 2025
LAST:

136.0

CHANGE:
 3.65		OPEN:
136.3		HIGH:
138.5		ASK:
0.0		VOLUME:
1.7K
CHG(%):
2.61		PREV:
139.7		LOW:
136.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25136.3138.5136.0136.01.7K
10 Oct 25142.4143.5139.6139.7335
09 Oct 25140.8142.1140.8140.9292
08 Oct 25138.9139.8138.7138.71.3K
07 Oct 25140.3140.3138.4138.42.5K
06 Oct 25140.3141.9140.2141.61.7K
03 Oct 25138.2138.2135.0135.0333
02 Oct 25137.3139.0135.4137.51.3K
01 Oct 25132.8136.6132.6135.15.8K
30 Sep 25129.9129.9128.5129.82K

COMPANY PROFILE

Name:Vitrolife AB
About:Vitrolife AB (publ) provides assisted reproduction products in Europe, the Middle East, Africa, Asia-Pacific, and the Americas. It offers sperm processing, oocyte retrieval needles, micromanipulation pipettes, time-lapse systems, and evaluation tools, laser and imaging systems, IVF media and oil, embryo transfer, cryopreservation, and genomics kits. The company also provides eWitness and Labware products, such as dishes, pipettes, tubes, and VitroTemp. Vitrolife AB (publ) was incorporated in 1989 and is based in Gothenburg, Sweden.
Address:Gustaf Werners gata 2, Gothenburg, Sweden, 421 32
Website:https://www.vitrolife.com
ISIN:SE0011205202
LEI:5493001WDZMONMSPPR49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.732.0%
MA10:137.250.9%
MA20:134.111.4%
MA50:135.420.4%
MA100:140.603.4%
MA200:160.7918.2%
STO9:11.83 
STO14:52.55
RSI14:60.35 
WPR14:-40.43
MTM14:8.25
ROC14:0.06 
ATR:3.35 
Week High:143.455.5%
Week Low:136.000.0%
Month High:143.455.5%
Month Low:126.1018.2%
Year High:250.5084.2%
Year Low:126.107.9%

RECENT SPLITS

Date Ratio
17 May 20185-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.10
26 Apr 2024$1.00
28 Apr 2023$0.85
28 Apr 2022$0.80
29 Apr 2021$0.80
03 May 2019$0.85
27 Apr 2018$0.74
28 Apr 2017$0.52
29 Apr 2016$0.48
06 May 2015$0.30