EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YAY: Vitrolife AB

19 Dec 2025
LAST:

130.5

CHANGE:
 2.19		OPEN:
130.1		HIGH:
133.2		ASK:
0.0		VOLUME:
1.8K
CHG(%):
1.70		PREV:
128.3		LOW:
129.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25130.1133.2129.8130.51.8K
18 Dec 25132.1133.2128.3128.34.4K
17 Dec 25130.0135.1128.1133.626.0K
16 Dec 25136.1136.1133.9133.920.7K
15 Dec 25136.1137.9134.9134.93.5K
12 Dec 25139.1139.7137.7137.7904
11 Dec 25137.6138.8137.2137.610.7K
10 Dec 25139.9140.3137.0139.245.8K
09 Dec 25136.5136.8136.4136.4917
08 Dec 25139.0139.2135.9138.06.8K

PROFILE

Name:Vitrolife AB
About:Vitrolife AB (publ) provides assisted reproduction products in Europe, the Middle East, Africa, Asia-Pacific, and the Americas. It offers sperm processing, oocyte retrieval needles, micromanipulation pipettes, time-lapse systems, and evaluation tools, laser and imaging systems, IVF media and oil, embryo transfer, cryopreservation, and genomics kits. The company also provides eWitness and Labware products, such as dishes, pipettes, tubes, and VitroTemp. Vitrolife AB (publ) was incorporated in 1989 and is based in Gothenburg, Sweden.
Address:Gustaf Werners gata 2, Gothenburg, Sweden, 421 32
Website:https://www.vitrolife.com
ISIN:SE0011205202
LEI:5493001WDZMONMSPPR49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.32 
PEG Ratio:-1.70 
Price to Sales:6.18 
Price to Book:1.12 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:1.10 
Revenue:3.412B 
EBITDA:685.0M 

TECHNICAL INDICATORS

MA5:132.221.3%
MA10:134.993.5%
MA20:140.197.4%
MA50:141.788.7%
MA100:138.606.2%
MA200:145.4311.5%
STO9:18.21 
STO14:12.14 
RSI14:26.93 
WPR14:-87.48 
MTM14:-15.27
ROC14:-0.10 
ATR:3.60 
Week High:139.707.1%
Week Low:128.101.9%
Month High:151.2015.9%
Month Low:128.1011.5%
Year High:250.5092.0%
Year Low:126.103.5%
Volatility:16.60 

RECENT SPLITS

Date Ratio
17 May 20185-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.10
26 Apr 2024$1.00
28 Apr 2023$0.85
28 Apr 2022$0.80
29 Apr 2021$0.80
03 May 2019$0.85
27 Apr 2018$0.74
28 Apr 2017$0.52
29 Apr 2016$0.10
06 May 2015$0.06