EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD8: Xior Student Housing NV

15 May 2026
LAST:

27.65

CHANGE:
 0.23		OPEN:
27.80		HIGH:
27.80		ASK:
33.00		VOLUME:
237
CHG(%):
0.81		PREV:
27.88		LOW:
27.45		BID:
31.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.8027.8027.4527.65237
14 May 2627.8527.9527.8027.88351
13 May 2627.7528.0027.6827.683.9K
12 May 2628.0028.0027.4027.83292
11 May 2627.7028.0027.7028.00123
08 May 2627.9327.7527.6527.681.5K
07 May 2627.7027.8327.5827.58927
06 May 2627.5027.7027.5027.53100
05 May 2627.7027.7027.2027.235.8K
04 May 2627.4827.6027.2027.584.1K

PROFILE

Name:Xior Student Housing NV
About:Xior Student Housing NV is the first Belgian public regulated real estate company (RREC) specialising in the student housing segment in Belgium, the Netherlands, Spain, Portugal, Germany, Poland, Denmark and Sweden. Within this property segment, Xior Student Housing offers a variety of accommodation, ranging from rooms with shared facilities to en-suite rooms and fully equipped studios. Since 2007, as owner-operator, Xior Student Housing has built high-quality, reliable student accommodation for students looking for the ideal place to study, live and relax. A place with that little bit extra, where every student immediately feels at home. Xior Student Housing has been accredited as a public RREC under Belgian law since 24 November 2015. Xior Student Housing's shares have been listed on Euronext Brussels (XIOR) since 11 December 2015. On 31 March 2025, Xior Student Housing held a property portfolio worth approximately 3.36 billion EUR.
Address:Frankrijklei 64-68, Antwerp, Belgium, 2000
Website:https://www.xior.be

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Price to Sales:6.77 
Price to Book:1.12 
Profit Margin:-0.05 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:4.52 
DivYield:0.04 
Div/Share:1.77 
Revenue:156.12M 
EBITDA:155.23M 
Shares:12.97M 
Market Cap:358.59M 

TECHNICAL INDICATORS

MA5:27.810.6%
MA10:27.660.0%
MA20:27.630.1%
MA50:27.500.6%
MA100:28.191.9%
MA200:28.593.4%
STO9:54.84
STO14:43.59
RSI14:51.90
WPR14:-45.16
MTM14:0.08
ROC14:0.00 
ATR:0.41 
Week High:28.001.3%
Week Low:27.400.9%
Month High:28.904.5%
Month Low:27.153.4%
Year High:32.4017.2%
Year Low:25.657.8%

RECENT SPLITS

Date Ratio
25 Feb 202197-95
17 Oct 2019200-193
31 May 20181071-1024
08 Jun 20171567-1474

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.50
17 Jan 2025$1.25
21 Apr 2024$0.85
16 Apr 2024$1.74
21 Apr 2023$1.04
15 Sep 2022$1.17
23 May 2022$0.10
03 Dec 2021$1.08
25 Feb 2021$0.26
23 Nov 2020$0.18