EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1W: Mitek Systems INC

13 Oct 2025
LAST:

9.190

CHANGE:
 0.17		OPEN:
9.170		HIGH:
9.190		ASK:
0.000		VOLUME:
118
CHG(%):
1.86		PREV:
9.022		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.1709.1909.1709.190118
10 Oct 259.3409.3409.0229.022236
09 Oct 259.3509.3509.2409.330217
08 Oct 259.4109.4109.3209.340112
07 Oct 259.6759.6759.3109.310260
06 Oct 259.7009.7009.7009.700100
03 Oct 259.7849.8209.7709.770693
02 Oct 259.6809.7409.6809.700113
01 Oct 259.7609.7709.6909.690100
30 Sep 259.9109.9109.7509.760141

COMPANY PROFILE

Name:Mitek Systems INC
About:Mitek Systems, Inc. provides mobile image capture and digital identity verification solutions worldwide. Its product portfolio includes Mobile Deposit that enables individuals and businesses to remotely deposit checks using their camera-equipped smartphone or tablet; and Mobile Verify, an identity verification solution that is integrated into mobile apps, mobile websites, and desktop applications. The company also offers MiSnap, a mobile-capture software development kit that enables an intuitive user experience and instant capture of quality images of identity documents and checks. CheckReader enables financial institutions to automatically extract data from checks once they have been scanned or photographed by the application; Check Fraud Defender, an AI-powered and cloud-hosted consortium designed to combat check fraud; and Check Intelligence that enables financial institutions to automatically extract data from a check image received across any deposit channel, including branch, ATM, remote deposit capture, and mobile. In addition, it provides MiVIP, an end-to-end identity verification solution designed for KYC process; and MiPass, an authentication solution, including facial and voice biometrics to safeguard against sophisticated fraud techniques. Further, the company provides IDLive Face, a passive facial liveness detection product; IDVoice, a robust AI-driven voice biometric engine; IDLive Voice to stop spoofing attacks on voice biometric systems; and IDLive Doc that works to fight fraud related to digitally displayed document images. The company was incorporated in 1986 and is based in San Diego, California.
Address:770 First Avenue, San Diego, CA, United States, 92101
Website:https://www.miteksystems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.65 
EPS Ratio:0.22 
Price to Book:1.79 
EBITDA:35.9M 

TECHNICAL INDICATORS

MA5:9.240.5%
MA10:9.483.2%
MA20:9.776.3%
MA50:9.907.7%
MA100:9.786.4%
MA200:9.594.3%
STO9:21.05
STO14:13.91 
RSI14:16.33 
WPR14:-84.71 
MTM14:-0.93
ROC14:-0.09 
ATR:0.17 
Week High:9.705.5%
Week Low:9.021.9%
Month High:10.4513.7%
Month Low:9.024.3%
Year High:11.7628.0%
Year Low:6.8833.6%
Volatility:15.53