0OP0GILDEMEISTER AG NPV07/18/2025
LAST:

 46.15
CHANGE:
 0.00
OPEN:
46.20
HIGH:
46.40
ASK:
45.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.15
LOW:
46.15
BID:
44.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2546.2046.4046.1546.1500
07/17/2546.1546.1546.1046.1500
07/16/2546.0046.1546.0046.1500
07/15/2546.3046.3046.1546.1500
07/14/2546.4046.4046.2046.2000
07/10/2545.9046.1545.9046.1500
07/09/2546.3046.3045.9046.2010
07/08/2546.0046.0046.0046.0000
07/07/2545.8046.0045.8046.0000
07/03/2546.0046.0045.9045.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 43.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29