0OP0GILDEMEISTER AG NPV07/07/2025
LAST:

 46.00
CHANGE:
 0.10
OPEN:
45.80
HIGH:
46.00
ASK:
45.10
VOLUME:
0
CHANGE(%):
0.22
PREV:
45.90
LOW:
45.80
BID:
44.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.8046.0045.8046.0000
07/03/2546.0046.0045.9045.9000
07/02/2545.8045.9045.8045.901000
07/01/2546.0046.0045.8045.9000
06/30/2546.0046.0045.9045.9000
06/27/2545.9045.8045.8045.9500
06/26/2545.9545.9545.9545.9500
06/25/2545.9545.9545.9545.9500
06/24/2545.9545.9545.9545.9500
06/23/2545.8045.9545.8045.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 43.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76