0OP0GILDEMEISTER AG NPV03/28/2023
LAST:

 42.45
CHANGE:
 0.15
OPEN:
42.65
HIGH:
42.65
ASK:
32.62
VOLUME:
46
CHANGE(%):
0.35
PREV:
42.60
LOW:
42.45
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2342.6542.6542.4542.45460
03/27/2342.6042.6042.5042.601970
03/23/2342.6042.7042.5042.70410
03/22/2342.3042.3042.2042.30510
03/21/2342.2542.3042.2542.30210
03/17/2342.3042.3542.2042.35140
03/16/2342.6542.6542.6042.602540
03/15/2342.5542.7042.5542.7030
03/14/2342.5542.6042.5042.50980
03/13/2342.7042.7042.4042.50270
FUNDAMENTALS
Sector:
Industry:
52wk range:40.15 - 42.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11