EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMK: Vestas Wind Systems A/S

05 Dec 2025
LAST:

160.4

CHANGE:
 0.35		OPEN:
159.9		HIGH:
161.5		ASK:
327.5		VOLUME:
78.9K
CHG(%):
0.22		PREV:
160.0		LOW:
159.2		BID:
302.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25159.9161.5159.2160.478.9K
04 Dec 25158.7160.5157.8160.093.3K
03 Dec 25159.2163.0158.2159.0151.8K
02 Dec 25154.2159.7154.2158.3130.9K
01 Dec 25152.1155.3151.3154.478.8K
28 Nov 25155.0155.5152.8153.7267.0K
27 Nov 25154.1155.7152.8155.660.1K
26 Nov 25151.0154.8150.5154.6185.2K
25 Nov 25150.2151.3148.8149.2164.8K
24 Nov 25148.9151.4148.2148.7236.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.40 
PEG Ratio:-2.24 
Price to Sales:9.38 
Price to Book:45.06 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-3.89 
Revenue:111.672B 
EBITDA:8.67B 
Shares:199.46M 
Market Cap:31.989B 

TECHNICAL INDICATORS

MA5:158.411.2%
MA10:155.373.2%
MA20:155.133.4%
MA50:139.7514.8%
MA100:131.0622.4%
MA200:116.3637.8%
STO9:81.30 
STO14:82.02 
RSI14:58.74
MTM14:10.08
ROC14:0.07 
ATR:4.00 
Week High:162.951.6%
Week Low:151.256.0%
Month High:164.252.4%
Month Low:138.9537.8%
Year High:164.252.4%
Year Low:81.1697.6%
Volatility:9.88 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.55
06 Apr 2022$0.37
09 Apr 2021$0.34
08 Apr 2020$0.32
04 Apr 2019$0.30
04 Apr 2018$0.37
07 Apr 2017$0.39
31 Mar 2016$0.27