EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMK: Vestas Wind Systems A/S

01 Jan 2026
LAST:

173.5

CHANGE:
 0.00		OPEN:
170.1		HIGH:
173.9		ASK:
327.5		VOLUME:
36.1K
CHG(%):
0.00		PREV:
173.5		LOW:
166.8		BID:
302.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26170.1173.9166.8173.536.1K
31 Dec 25173.5173.5173.5173.536.1K
30 Dec 25170.1173.9166.8173.535.4K
29 Dec 25170.6171.3167.2170.7138.0K
26 Dec 25167.0171.3166.0171.4197.3K
25 Dec 25167.0171.3166.0171.4197.3K
24 Dec 25171.4171.4171.4171.4197.3K
23 Dec 25167.8171.4166.0171.4197.0K
22 Dec 25173.4174.1164.0167.6171.9K
19 Dec 25170.3174.4170.2173.8898.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:342.80 
PEG Ratio:-2.24 
Price to Sales:12.07 
Price to Book:57.98 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-3.89 
Revenue:111.698B 
EBITDA:10.017B 
Shares:199.46M 
Market Cap:34.601B 

TECHNICAL INDICATORS

MA5:172.510.6%
MA10:171.811.0%
MA20:169.722.2%
MA50:156.5110.8%
MA100:140.8023.2%
MA200:122.4441.7%
STO9:90.46 
STO14:80.61 
RSI14:52.38
WPR14:-5.20 
MTM14:1.18
ROC14:0.01 
ATR:4.65 
Week High:173.930.3%
Week Low:166.004.5%
Month High:174.900.8%
Month Low:151.2541.7%
Year High:174.900.8%
Year Low:81.16113.7%
Volatility:9.39 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.55
06 Apr 2022$0.37
09 Apr 2021$0.34
08 Apr 2020$0.32
04 Apr 2019$0.30
04 Apr 2018$0.37
07 Apr 2017$0.39
31 Mar 2016$0.27