EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMK: Vestas Wind Systems A/S

21 Nov 2025
LAST:

149.7

CHANGE:
 6.50		OPEN:
152.9		HIGH:
153.3		ASK:
327.5		VOLUME:
160.9K
CHG(%):
4.16		PREV:
156.2		LOW:
148.2		BID:
302.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25152.9153.3148.2149.7160.9K
20 Nov 25154.6156.3153.8156.270.2K
19 Nov 25151.4152.9151.3151.658.2K
18 Nov 25153.4153.8150.3150.31.33M
17 Nov 25154.1156.0153.7154.61.49M
14 Nov 25154.9156.8152.7154.0165.3K
13 Nov 25164.0164.0155.0155.81.21M
12 Nov 25160.1164.3160.1163.696.8K
11 Nov 25155.3160.0154.8158.71.18M
10 Nov 25152.3156.5152.2154.5144.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.40 
PEG Ratio:-2.24 
Price to Sales:9.38 
Price to Book:45.06 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.24 
EPS Ratio:-3.89 
Revenue:111.672B 
EBITDA:8.67B 
Shares:199.46M 
Market Cap:29.849B 

TECHNICAL INDICATORS

MA5:152.451.9%
MA10:154.883.5%
MA20:145.772.7%
MA50:132.2613.1%
MA100:126.2818.5%
MA200:113.5531.8%
STO14:52.98
RSI14:64.73 
WPR14:-45.84
MTM14:16.45
ROC14:0.12 
ATR:6.93 
Week High:156.754.7%
Week Low:148.151.0%
Month High:164.259.8%
Month Low:119.5031.8%
Year High:164.259.8%
Year Low:81.1684.4%
Volatility:30.14 

RECENT SPLITS

Date Ratio
27 Apr 20215-1

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.55
06 Apr 2022$0.37
09 Apr 2021$0.34
08 Apr 2020$0.32
04 Apr 2019$0.30
04 Apr 2018$0.37
07 Apr 2017$0.39
31 Mar 2016$0.27