0K9AEURONAV NPV07/04/2025
LAST:

 8.050		CHANGE:
 0.12		OPEN:
8.090		HIGH:
8.180		ASK:
14.930		VOLUME:
100
CHANGE(%):
1.41		PREV:
8.165		LOW:
8.050		BID:
13.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.0908.1808.0508.0501000
07/03/258.0008.1658.0008.1651240
07/02/257.8008.0307.7208.0302,5090
07/01/257.7807.7807.6107.7251290
06/30/257.9308.0007.7407.8201000
06/27/257.9207.9907.8807.9501000
06/26/258.0008.0007.8507.9359180
06/25/258.0408.1507.8807.9153,6700
06/24/258.3908.3907.9207.9651000
06/23/258.4608.5808.1908.2901000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 16.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63