0K9AEURONAV NPV05/20/2025
LAST:

 8.525		CHANGE:
 0.26		OPEN:
8.350		HIGH:
8.570		ASK:
14.930		VOLUME:
101
CHANGE(%):
3.08		PREV:
8.270		LOW:
8.310		BID:
13.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/258.3508.5708.3108.5251010
05/19/258.4208.5108.2708.2701000
05/16/258.6908.6908.4608.4704420
05/15/258.6508.6508.4208.5753130
05/14/258.3708.6508.3708.65050
05/13/258.4408.4708.3308.3851000
05/12/258.3708.7808.3708.4703350
05/09/258.2008.3508.2008.3201000
05/08/258.3408.3508.0608.1252,9100
05/07/258.7208.7208.3208.4201000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49