EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9A: Euronav NV

19 Sep 2025
LAST:

7.810

CHANGE:
 0.37		OPEN:
8.150		HIGH:
8.270		ASK:
14.930		VOLUME:
17.4K
CHG(%):
4.46		PREV:
8.175		LOW:
7.770		BID:
13.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.1508.2707.7707.81017.4K
18 Sep 258.0008.2408.0008.1756.3K
17 Sep 257.8407.9757.8407.975642
16 Sep 258.3708.3708.0008.0201K
15 Sep 258.3608.4408.3008.42016.9K
12 Sep 258.1408.3908.1008.3704.5K
11 Sep 258.1708.1707.9608.040972
10 Sep 258.4608.4608.1408.23023.6K
09 Sep 258.1408.4908.1008.440196
08 Sep 257.7508.1007.7508.0201.2K

COMPANY PROFILE

Name:Euronav NV
About:Cmb.Tech NV engages in marine transportation business in Belgium. It operates through three divisions: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemicals, offshore wind support vessels, tugboats, and ferries. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia. The H2 Industry division provides scalable dual-fuel industrial applications. The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024. Cmb.Tech NV was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.cmb.tech

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.08
MA10:8.15
MA20:7.80
MA50:7.86
MA100:8.01
MA200:8.67
STO14:40.61
RSI14:57.70
WPR14:-57.53
MTM14:0.47
ROC14:0.06
ATR:0.31
Week High:8.44
Week Low:7.77
Month High:8.49
Month Low:6.87
Year High:15.91
Year Low:6.87
Volatility:29.74

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.75
22 May 2024$0.17
12 Dec 2023$0.37
06 Sep 2023$0.52
08 Jun 2023$0.46
01 Jun 2023$0.03
21 Feb 2023$0.03
21 Nov 2022$0.03
30 Aug 2022$0.03
01 Jun 2022$0.06