EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9A: Euronav NV

05 Dec 2025
LAST:

9.330

CHANGE:
 0.13		OPEN:
9.420		HIGH:
9.420		ASK:
14.930		VOLUME:
2.3K
CHG(%):
1.37		PREV:
9.460		LOW:
9.300		BID:
13.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.4209.4209.3009.3302.3K
04 Dec 259.6509.6509.4609.46044.6K
03 Dec 259.5009.6609.4809.660569
02 Dec 259.2009.2609.1609.260100
01 Dec 259.4809.5309.2709.3053.6K
28 Nov 259.2909.4809.2409.410818
27 Nov 258.8509.2808.7609.15533.8K
26 Nov 258.6408.9908.5008.72568.8K
25 Nov 258.7908.7908.6108.6706.8K
24 Nov 258.7408.8008.5808.7055.5K

PROFILE

Name:Euronav NV
About:Cmb.Tech NV engages in marine transportation business in Belgium. It operates through three divisions: Marine, H2 Infra, and H2 Industry. The Marine division owns and operates fleet of crude oil tankers, bulk carriers, container ships, chemicals, offshore wind support vessels, tugboats, and ferries. The H2 Infra division develops and secures green molecule supplies; and produces and distributes green hydrogen and ammonia. The H2 Industry division provides scalable dual-fuel industrial applications. The company was formerly known as Euronav NV and changed its name to Cmb.Tech NV in October 2024. Cmb.Tech NV was incorporated in 2003 and is headquartered in Antwerp, Belgium. Cmb.Tech NV is a subsidiary of CMB NV.
Address:De Gerlachekaai 20, Antwerp, Belgium, 2000
Website:https://www.cmb.tech

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Price to Sales:1.30 
Price to Book:0.77 
Profit Margin:0.46 
Operating Margin:0.48 
Return on Assets:0.09 
Return on Equity:0.29 
Revenue:1.111B 
EBITDA:442.79M 

TECHNICAL INDICATORS

MA5:9.400.8%
MA10:9.171.8%
MA20:8.865.3%
MA50:8.3711.4%
MA100:8.1314.8%
MA200:8.2013.8%
STO9:66.67
STO14:73.81
RSI14:63.59 
WPR14:-26.19
MTM14:0.93
ROC14:0.11 
ATR:0.32 
Week High:9.663.5%
Week Low:9.161.9%
Month High:9.663.5%
Month Low:7.8813.8%
Year High:11.8827.3%
Year Low:6.8735.8%
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.04
09 Jul 2024$0.99
22 May 2024$3.92
12 Dec 2023$0.49
06 Sep 2023$0.69
08 Jun 2023$0.60
01 Jun 2023$0.94
21 Feb 2023$0.03
21 Nov 2022$0.03
30 Aug 2022$0.03