0K9AEURONAV NPV03/21/2023
LAST:

 16.37
CHANGE:
 0.82
OPEN:
15.77
HIGH:
16.56
ASK:
0.00
VOLUME:
84,948
CHANGE(%):
5.24
PREV:
15.56
LOW:
15.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2315.7716.5615.7516.3784,9480
03/20/2314.8815.8614.8815.56104,5960
03/17/2315.2616.0415.2615.50270,7960
03/16/2315.4915.8815.2515.56118,3790
03/15/2316.5716.5715.6215.89155,3320
03/14/2315.8516.8515.8516.54134,8490
03/13/2317.3117.3116.2316.43256,5500
03/10/2317.2217.4017.0517.2299,6310
03/09/2317.7117.9217.5517.8469,4570
03/08/2317.3517.7317.3517.7387,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:8.89 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36