0K9AEURONAV NPV07/12/2024
LAST:

 14.95
CHANGE:
 0.12
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
7,679
CHANGE(%):
0.76
PREV:
15.06
LOW:
14.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2415.2115.2114.8314.957,6790
07/11/2415.4015.4014.8415.063,5570
07/10/2414.7115.2514.5715.064,3180
07/09/2415.2815.2814.5214.8116,2350
07/08/2415.7515.9015.7515.837,4920
07/05/2415.7115.7115.4815.592,1400
07/04/2415.7515.7515.4615.671,0490
07/03/2415.5115.7115.5115.665,1810
07/02/2415.5115.5515.4115.476280
07/01/2415.6015.7415.5315.572,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 19.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59