EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

19 Dec 2025
LAST:

41.02

CHANGE:
 0.00		OPEN:
40.94		HIGH:
41.03		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.00		PREV:
41.02		LOW:
40.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2540.9441.0340.9441.021.8K
18 Dec 2540.9441.0240.9441.02509
17 Dec 2541.9141.9441.8941.9450
16 Dec 2541.9141.9441.8941.9450
15 Dec 2541.9141.9441.8941.9450
12 Dec 2541.9141.9541.8941.95100
11 Dec 2541.7341.7341.7341.73378
10 Dec 2542.2442.2642.2342.26902
09 Dec 2542.2442.2642.2342.26902
08 Dec 2542.2342.2642.2342.26901

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.571.4%
MA10:41.832.0%
MA20:42.243.0%
MA50:43.566.2%
MA100:43.766.7%
MA200:41.300.7%
RSI14:9.80 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.04 
ATR:0.19 
Week High:41.952.3%
Week Low:40.940.2%
Month High:42.784.3%
Month Low:40.940.7%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11