EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet & Eco

17 Apr 2026
LAST:

36.03

CHANGE:
 1.21		OPEN:
36.03		HIGH:
36.03		ASK:
0.00		VOLUME:
100
CHG(%):
3.46		PREV:
34.82		LOW:
36.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2636.0336.0336.0336.03100
16 Apr 2634.8234.8234.8234.82586
15 Apr 2634.8234.8234.8234.82586
14 Apr 2634.5934.6334.5434.54483
13 Apr 2634.5034.5034.5034.50335
10 Apr 2634.5034.5034.5034.50216
09 Apr 2634.5034.5034.5034.50216
08 Apr 2634.5034.5034.5034.50216
07 Apr 2632.5132.5132.5132.51148
06 Apr 2632.5132.5132.5132.51148

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.943.1%
MA10:34.325.0%
MA20:33.567.4%
MA50:34.823.4%
MA100:38.015.5%
MA200:40.8213.3%
STO9:100.00 
STO14:100.00 
RSI14:92.32 
MTM14:3.18
ROC14:0.10 
ATR:0.32 
Week High:36.030.0%
Week Low:34.504.4%
Month High:36.030.0%
Month Low:32.2813.3%
Year High:46.5229.1%
Year Low:32.2811.6%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11