EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

29 May 2026
LAST:

32.66

CHANGE:
 0.32		OPEN:
32.66		HIGH:
32.34		ASK:
0.00		VOLUME:
609
CHG(%):
0.98		PREV:
32.55		LOW:
32.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.6632.3432.3432.66609
28 May 2632.6632.3432.3432.66609
27 May 2632.3432.3432.3432.34607
26 May 2632.6632.6632.6632.66109
25 May 2632.5532.5532.5532.5537
22 May 2632.5532.5532.5532.5537
21 May 2632.5532.5532.5532.55100
20 May 2632.5832.5832.5832.580
19 May 2632.5832.5832.5832.580
18 May 2632.5832.5832.5832.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.530.4%
MA10:32.800.4%
MA20:33.923.8%
MA50:34.024.2%
MA100:35.899.9%
MA200:39.8021.9%
RSI14:3.19 
WPR14:-100.00 
MTM14:-3.24
ROC14:-0.09 
ATR:0.25 
Week High:32.660.0%
Week Low:32.341.0%
Month High:35.588.9%
Month Low:32.3421.9%
Year High:46.5242.4%
Year Low:32.281.2%
Volatility:14.24 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11