EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

14 May 2026
LAST:

33.78

CHANGE:
 0.00		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
86
CHG(%):
0.00		PREV:
33.78		LOW:
33.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2633.7833.7833.7833.7886
13 May 2633.7833.7833.7833.7886
12 May 2633.7833.7833.7833.7886
11 May 2633.7833.7833.7833.78100
08 May 2635.5835.5835.5835.58800
07 May 2635.5835.5835.5835.58800
06 May 2635.5835.5835.5835.58800
05 May 2635.5835.5835.5835.58800
04 May 2635.5835.5835.5835.58800
01 May 2635.5835.5835.5835.58800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.141.1%
MA10:34.863.2%
MA20:35.244.3%
MA50:34.251.4%
MA100:36.718.7%
MA200:40.2419.1%
STO9:0.01 
STO14:0.01 
RSI14:0.01 
WPR14:-99.99 
MTM14:-1.79
ROC14:-0.05 
ATR:0.13 
Week High:35.585.3%
Week Low:33.780.0%
Month High:36.036.6%
Month Low:33.7819.1%
Year High:46.5237.7%
Year Low:32.284.7%
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11