EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

02 Feb 2026
LAST:

40.01

CHANGE:
 0.00		OPEN:
40.01		HIGH:
40.01		ASK:
0.00		VOLUME:
177
CHG(%):
0.00		PREV:
40.01		LOW:
40.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2640.0140.0140.0140.01177
30 Jan 2640.0140.0140.0140.01175
29 Jan 2641.1941.1941.1941.19349
28 Jan 2641.1941.1941.1941.19349
27 Jan 2639.2139.2139.2139.216
26 Jan 2639.2139.2139.2139.216
23 Jan 2639.2139.2139.2139.216
22 Jan 2639.2139.2139.2139.216
21 Jan 2639.2139.2139.2139.216
20 Jan 2639.2139.2139.2139.216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.320.8%
MA10:39.770.6%
MA20:40.781.9%
MA50:41.513.8%
MA100:43.208.0%
MA200:41.914.7%
STO9:40.28
STO14:29.46
RSI14:33.73 
WPR14:-70.54
MTM14:-1.91
ROC14:-0.05 
ATR:0.44 
Week High:41.193.0%
Week Low:39.212.0%
Month High:42.536.3%
Month Low:39.214.7%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11