EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

13 Nov 2026
LAST:

30.10

CHANGE:
 0.71		OPEN:
30.10		HIGH:
30.10		ASK:
0.00		VOLUME:
2
CHG(%):
2.41		PREV:
29.39		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.1030.1030.1030.102
12 Nov 2629.3829.3929.3829.39450
11 Nov 2629.3829.3929.3829.39450
10 Nov 2629.3829.3929.3829.39450
09 Nov 2629.3829.3929.3829.39450
06 Nov 2629.3829.3929.3829.39450
05 Nov 2629.3829.3929.3829.39450
04 Nov 2629.3829.3929.3829.39450
03 Nov 2629.3829.3929.3829.39450
02 Nov 2629.3829.3929.3829.39450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.531.9%
MA10:29.462.2%
MA20:29.910.6%
MA50:31.153.5%
MA100:32.367.5%
MA200:33.2110.3%
STO9:100.00 
STO14:100.00 
MTM14:0.71
ROC14:0.02 
ATR:0.07 
Week High:30.100.0%
Week Low:29.382.5%
Month High:32.106.6%
Month Low:29.3810.3%
Year High:43.7545.3%
Year Low:29.382.5%
Volatility:13.85 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11