EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

09 Jul 2026
LAST:

32.83

CHANGE:
 0.11		OPEN:
32.83		HIGH:
32.83		ASK:
0.00		VOLUME:
54
CHG(%):
0.32		PREV:
32.72		LOW:
32.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2632.8332.8332.8332.8354
08 Jul 2632.7232.7232.7232.7254
07 Jul 2632.0432.1532.0432.1520
06 Jul 2632.1532.1532.0432.15100
03 Jul 2631.6331.6331.6331.6310
02 Jul 2631.6331.6331.6331.6310
01 Jul 2631.6331.6331.6331.6310
30 Jun 2631.6331.6331.6331.6310
29 Jun 2631.6331.6331.6331.6310
26 Jun 2631.6331.6331.6331.6310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.301.7%
MA10:31.962.7%
MA20:31.803.2%
MA50:32.670.5%
MA100:33.552.2%
MA200:37.8715.3%
STO9:100.00 
STO14:100.00 
MTM14:1.20
ROC14:0.04 
ATR:0.09 
Week High:32.830.0%
Week Low:31.633.8%
Month High:32.830.0%
Month Low:31.4215.3%
Year High:46.5241.7%
Year Low:31.424.5%
Volatility:6.83 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11