EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet & Eco

19 Oct 2026
LAST:

31.36

CHANGE:
 0.74		OPEN:
31.35		HIGH:
31.36		ASK:
0.00		VOLUME:
100
CHG(%):
2.31		PREV:
32.10		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2631.3531.3631.3531.36100
16 Oct 2632.1032.1032.1032.100
15 Oct 2631.2131.4631.2131.420
14 Oct 2631.2131.4631.2131.420
13 Oct 2631.2131.4631.2131.420
12 Oct 2631.2131.4631.2131.420
09 Oct 2631.2131.4631.2131.420
08 Oct 2631.2131.4631.2131.420
07 Oct 2631.2131.4631.2131.420
06 Oct 2631.2131.4631.2131.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.540.6%
MA10:31.480.4%
MA20:31.480.4%
MA50:32.854.8%
MA100:32.744.4%
MA200:34.179.0%
STO14:50.32
RSI14:60.44 
WPR14:-49.68
MTM14:0.52
ROC14:0.02 
ATR:0.32 
Week High:32.102.4%
Week Low:31.210.5%
Month High:32.644.1%
Month Low:30.619.0%
Year High:46.1347.1%
Year Low:30.612.5%
Volatility:8.27 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11