EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

04 Sep 2026
LAST:

33.86

CHANGE:
 0.13		OPEN:
33.83		HIGH:
33.86		ASK:
0.00		VOLUME:
3
CHG(%):
0.40		PREV:
33.73		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2633.8333.8633.8333.863
03 Sep 2633.7333.7333.7333.731
02 Sep 2633.7333.7333.7333.73100
01 Sep 2634.3634.3634.3634.3694
31 Aug 2634.3634.3634.3634.3694
28 Aug 2634.3634.3634.3634.3694
27 Aug 2634.3634.3634.3634.3694
26 Aug 2634.3634.3634.3634.3694
25 Aug 2634.3634.3634.3634.3694
24 Aug 2634.3634.3634.3634.3694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.010.4%
MA10:34.180.9%
MA20:34.331.4%
MA50:33.560.9%
MA100:33.441.3%
MA200:35.725.5%
STO9:21.47
STO14:19.77 
RSI14:16.51 
WPR14:-80.23 
MTM14:-0.55
ROC14:-0.02 
ATR:0.06 
Week High:34.361.5%
Week Low:33.730.4%
Month High:35.033.4%
Month Low:32.935.5%
Year High:46.5237.4%
Year Low:31.427.8%
Volatility:16.29 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11