LSE, 0IJL End of Day and Historical Share Prices [Emqq The Emerging Markets Internet]

LSE, 0IJL: Emqq The Emerging Markets Internet

04 Dec 2025

LAST: 42.73	CHANGE: 0.00	OPEN: 42.73	HIGH: 42.73	ASK: 0.00	VOLUME: 2
LAST: 42.73	CHG(%): 0.00	PREV: 42.73	LOW: 42.73	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Dec 25	42.73	42.73	42.73	42.73	2
03 Dec 25	42.73	42.73	42.73	42.73	2
02 Dec 25	42.74	42.74	42.74	42.74	100
01 Dec 25	42.78	42.78	42.78	42.78	2
28 Nov 25	42.78	42.78	42.78	42.78	2
27 Nov 25	42.78	42.78	42.78	42.78	2
26 Nov 25	42.78	42.78	42.78	42.78	100
25 Nov 25	42.16	42.16	42.16	42.16	50
24 Nov 25	42.16	42.16	42.16	42.16	100
21 Nov 25	42.39	42.57	42.39	42.57	43

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 07, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	42.75	0.0%
MA10:	42.62	0.3%
MA20:	43.20	1.1%
MA50:	44.36	3.8%
MA100:	43.68	2.2%
MA200:	40.83	4.7%
STO9:	92.67
STO14:	60.28
RSI14:	27.45
WPR14:	-39.72
MTM14:	-0.38
ROC14:	-0.01
ATR:	0.21
Week High:	42.78	0.1%
Week Low:	42.73	0.0%
Month High:	45.04	5.4%
Month Low:	42.16	4.7%
Volatility:	11.04

RECENT DIVIDENDS

Date	Amount
30 Dec 2024	$0.59
26 Dec 2023	$0.24
28 Dec 2020	$0.11

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0IJL: Emqq The Emerging Markets Internet

42.73

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0IJL: Emqq The Emerging Markets Internet

42.73

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW