EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

27 Feb 2026
LAST:

36.02

CHANGE:
 0.22		OPEN:
36.02		HIGH:
36.02		ASK:
0.00		VOLUME:
15
CHG(%):
0.61		PREV:
36.24		LOW:
36.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.0236.0236.0236.0215
26 Feb 2636.2436.2436.2436.24100
25 Feb 2637.0637.0637.0637.0611
24 Feb 2637.0637.0637.0637.06100
23 Feb 2637.8237.8237.8237.827
20 Feb 2637.8237.8237.8237.827
19 Feb 2637.8237.8237.8237.827
18 Feb 2637.8237.8237.8237.82100
17 Feb 2637.3237.4937.3237.32100
16 Feb 2637.0837.2237.0837.2212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.842.3%
MA10:37.223.3%
MA20:37.815.0%
MA50:39.7910.5%
MA100:41.6715.7%
MA200:41.8416.2%
RSI14:19.48 
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.06 
ATR:0.28 
Week High:37.825.0%
Week Low:36.020.0%
Month High:41.1914.4%
Month Low:36.0216.2%
Year High:46.5229.2%
Year Low:34.424.6%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11