EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet & Eco

27 Jul 2026
LAST:

33.12

CHANGE:
 0.74		OPEN:
32.95		HIGH:
33.12		ASK:
0.00		VOLUME:
378
CHG(%):
2.28		PREV:
32.39		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2632.9533.1232.9333.12378
24 Jul 2632.3732.3932.3732.391.0K
23 Jul 2633.2433.2433.2433.245
22 Jul 2633.2433.2433.2433.245
21 Jul 2633.2433.2433.2433.24100
20 Jul 2633.5933.7533.5933.75177
17 Jul 2633.5933.7533.5933.75177
16 Jul 2633.5933.7533.5933.75177
15 Jul 2633.7533.7533.5933.75175
14 Jul 2633.2933.2933.2933.291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.040.2%
MA10:33.350.7%
MA20:32.830.9%
MA50:32.372.3%
MA100:33.300.5%
MA200:37.1712.2%
STO9:53.99
STO14:53.99
RSI14:62.07 
WPR14:-46.01
MTM14:0.40
ROC14:0.01 
ATR:0.32 
Week High:33.751.9%
Week Low:32.372.3%
Month High:33.751.9%
Month Low:31.6312.2%
Year High:46.5240.5%
Year Low:31.425.4%
Volatility:0.81 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11