EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

27 Nov 2025
LAST:

42.78

CHANGE:
 0.00		OPEN:
42.78		HIGH:
42.78		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
42.78		LOW:
42.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2542.7842.7842.7842.782
26 Nov 2542.7842.7842.7842.78100
25 Nov 2542.1642.1642.1642.1650
24 Nov 2542.1642.1642.1642.16100
21 Nov 2542.3942.5742.3942.5743
20 Nov 2542.3942.5742.3942.5743
19 Nov 2542.3942.5742.3942.5743
18 Nov 2542.5742.5742.3942.57100
17 Nov 2543.1143.1143.1143.11100
14 Nov 2543.7543.7543.7543.754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:42.490.7%
MA10:42.700.2%
MA20:43.792.4%
MA50:44.704.5%
MA100:43.611.9%
STO9:65.05
STO14:21.47
RSI14:17.68 
WPR14:-78.53
MTM14:-2.26
ROC14:-0.05 
ATR:0.30 
Week High:42.780.0%
Week Low:42.161.5%
Month High:46.137.8%
Month Low:42.16
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11