EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet & Eco

17 Mar 2026
LAST:

34.59

CHANGE:
 0.84		OPEN:
34.59		HIGH:
34.59		ASK:
0.00		VOLUME:
250
CHG(%):
2.48		PREV:
33.75		LOW:
34.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2634.5934.5934.5934.59250
16 Mar 2633.7533.7533.7533.7534
13 Mar 2633.7533.7533.7533.7534
12 Mar 2633.7533.7533.7533.75100
11 Mar 2634.0234.0234.0234.025
10 Mar 2634.0234.0234.0234.025
09 Mar 2634.0234.0234.0234.02100
06 Mar 2633.9033.9033.9033.900
05 Mar 2633.9033.9033.9033.900
04 Mar 2633.5333.5333.2333.23574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.971.8%
MA10:33.892.1%
MA20:35.261.9%
MA50:37.939.7%
MA100:40.3916.8%
MA200:41.5820.2%
STO9:100.00 
STO14:45.26
RSI14:28.36 
WPR14:-54.74
MTM14:-1.65
ROC14:-0.05 
ATR:0.44 
Week High:34.590.0%
Week Low:33.752.5%
Month High:37.829.3%
Month Low:33.2320.2%
Year High:46.5234.5%
Year Low:33.234.1%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11