EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IJL: Emqq The Emerging Markets Internet

23 Sep 2026
LAST:

32.32

CHANGE:
 0.00		OPEN:
32.32		HIGH:
32.32		ASK:
0.00		VOLUME:
400
CHG(%):
0.00		PREV:
32.32		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2632.3232.3232.3232.32400
22 Sep 2632.3232.3232.3232.32400
21 Sep 2632.6432.6432.5932.6220
18 Sep 2632.6432.6432.5932.6220
17 Sep 2632.6432.6432.5932.6220
16 Sep 2632.6432.6432.5932.6220
15 Sep 2632.6432.6432.5932.6220
14 Sep 2632.6432.6432.5932.6220
11 Sep 2632.6432.6432.5932.6220
10 Sep 2632.6432.6432.5932.6220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.500.5%
MA10:32.560.7%
MA20:33.232.8%
MA50:33.654.1%
MA100:33.072.3%
MA200:35.108.6%
RSI14:8.01 
WPR14:-100.00 
MTM14:-1.54
ROC14:-0.05 
ATR:0.16 
Week High:32.641.0%
Week Low:32.320.0%
Month High:34.366.3%
Month Low:32.328.6%
Year High:46.1642.8%
Year Low:31.422.9%
Volatility:0.78 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.59
26 Dec 2023$0.24
28 Dec 2020$0.11