LSE, 0JZZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.060	CHANGE: 0.03	OPEN: 4.090	HIGH: 4.100	ASK: 0.000	VOLUME: 256.9K
LAST: 4.060	CHG(%): 0.74	PREV: 4.030	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.290	4.350	4.270	4.310	16.8K
20 Aug 25	4.230	4.430	4.230	4.380	100.4K
19 Aug 25	4.170	4.240	4.155	4.230	20K
18 Aug 25	4.050	4.129	4.025	4.109	63.3K
15 Aug 25	4.140	4.170	4.030	4.059	94.2K
14 Aug 25	4.090	4.170	4.050	4.170	11.5K
13 Aug 25	4.010	4.109	3.960	4.075	15.6K
12 Aug 25	4.030	4.085	3.956	3.960	99.1K
11 Aug 25	4.090	4.130	4.020	4.029	58.4K
08 Aug 25	4.190	4.190	4.060	4.080	55.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060