LSE, 0MDR End of Day and Historical Share Prices [Liberty Latin America Ord Shs Cl A]

21 Oct 2026

LAST: 8.200	CHANGE: 0.32	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 100
LAST: 8.200	CHG(%): 3.99	PREV: 7.885	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	8.200	8.200	8.200	8.200	100
20 Oct 26	7.800	7.888	7.800	7.885	930
19 Oct 26	8.120	8.240	7.910	7.910	319
16 Oct 26	8.253	8.253	8.253	8.253	100
15 Oct 26	8.150	8.259	8.115	8.230	2.2K
14 Oct 26	8.350	8.350	8.120	8.130	339
13 Oct 26	8.390	8.390	8.380	8.380	195
12 Oct 26	8.170	8.220	8.170	8.220	100
09 Oct 26	8.760	8.760	8.175	8.175	185
08 Oct 26	8.875	8.880	8.875	8.880	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200