LSE, 0MDR End of Day and Historical Share Prices []

14 Oct 2025

LAST: 7.662	CHANGE: 0.07	OPEN: 7.662	HIGH: 7.662	ASK: 0.000	VOLUME: 195
LAST: 7.662	CHG(%): 0.91	PREV: 7.732	LOW: 7.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	7.662	7.662	7.662	7.662	195
13 Oct 25	7.732	7.732	7.732	7.732	100
10 Oct 25	7.920	7.920	7.920	7.920	0
09 Oct 25	8.008	8.100	7.871	7.871	100
08 Oct 25	8.192	8.192	8.192	8.192	100
07 Oct 25	8.300	8.300	8.300	8.300	225
06 Oct 25	8.306	8.320	8.306	8.320	219
03 Oct 25	8.230	8.230	8.230	8.230	100
02 Oct 25	8.120	8.120	8.091	8.091	100
01 Oct 25	8.269	8.269	8.269	8.269	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.662