LSE, 0MDR End of Day and Historical Share Prices []

21 Aug 2025

LAST: 7.745	CHANGE: 0.05	OPEN: 7.720	HIGH: 7.784	ASK: 0.000	VOLUME: 528
LAST: 7.745	CHG(%): 0.64	PREV: 7.795	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	7.720	7.784	7.720	7.745	528
20 Aug 25	7.650	7.795	7.650	7.795	1.1K
19 Aug 25	7.870	7.965	7.870	7.950	141
18 Aug 25	7.870	7.965	7.870	7.950	141
15 Aug 25	7.648	7.925	7.620	7.925	2.2K
14 Aug 25	7.551	7.551	7.551	7.551	1
13 Aug 25	7.551	7.551	7.551	7.551	182
12 Aug 25	7.540	7.540	7.480	7.480	107
11 Aug 25	7.820	7.820	7.425	7.425	224
08 Aug 25	7.860	7.860	7.485	7.715	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.745