LSE, 0MDR End of Day and Historical Share Prices [Liberty Latin America Ord Shs Cl A]

26 Aug 2026

LAST: 8.581	CHANGE: 0.02	OPEN: 8.647	HIGH: 8.660	ASK: 0.000	VOLUME: 100
LAST: 8.581	CHG(%): 0.24	PREV: 8.602	LOW: 8.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	8.647	8.660	8.581	8.581	100
25 Aug 26	8.480	8.620	8.480	8.602	725
24 Aug 26	8.530	8.530	8.530	8.530	100
21 Aug 26	8.260	8.440	8.235	8.440	100
20 Aug 26	8.110	8.230	7.840	8.065	1.0K
19 Aug 26	8.360	8.470	8.360	8.420	100
18 Aug 26	8.380	8.380	8.380	8.380	100
17 Aug 26	8.600	8.600	8.390	8.390	100
14 Aug 26	8.660	8.660	8.510	8.515	140
13 Aug 26	8.640	8.640	8.500	8.505	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.581