LSE, 0MDR End of Day and Historical Share Prices [Liberty Latin America LTD]

09 Jun 2026

LAST: 7.754	CHANGE: 0.00	OPEN: 7.754	HIGH: 7.754	ASK: 0.000	VOLUME: 1
LAST: 7.754	CHG(%): 0.03	PREV: 7.752	LOW: 7.754	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	7.754	7.754	7.754	7.754	1
08 Jun 26	7.650	7.752	7.580	7.752	100
05 Jun 26	7.790	7.890	7.630	7.630	180
04 Jun 26	7.880	7.890	7.630	7.630	178
03 Jun 26	7.726	8.040	7.726	7.737	100
02 Jun 26	8.020	8.020	8.000	8.000	100
01 Jun 26	8.140	8.140	8.140	8.140	100
29 May 26	8.030	8.030	7.880	7.882	16
28 May 26	7.860	7.860	7.760	7.790	100
27 May 26	7.870	8.050	7.780	8.010	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.754